Haymaker Acquisition Corp 4 (HYAC)

HYAC
🏛️ アメリカ →
11.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9.81 9.82 9.80 9.80 0.0M
2021-12-30 9.81 9.81 9.81 9.81 0.1M
2021-12-29 9.81 9.85 9.81 9.85 0.0M
2021-12-28 9.81 9.81 9.81 9.81 0.0M
2021-12-27 9.83 9.83 9.81 9.81 0.0M
2021-12-23 9.81 9.85 9.81 9.85 0.0M
2021-12-22 9.85 9.85 9.81 9.81 0.0M
2021-12-21 9.81 9.81 9.81 9.81 0.0M
2021-12-20 9.84 9.85 9.84 9.85 0.0M
2021-12-17 9.82 9.82 9.81 9.81 0.0M
2021-12-16 9.81 9.81 9.80 9.81 0.0M
2021-12-15 9.84 9.84 9.81 9.81 0.0M
2021-12-14 9.81 9.85 9.81 9.81 0.3M
2021-12-13 9.83 9.84 9.79 9.79 1.7M
2021-12-10 9.77 9.77 9.73 9.73 0.0M
2021-12-09 9.74 9.77 9.73 9.73 0.0M
2021-12-08 9.75 9.75 9.72 9.72 0.1M
2021-12-07 9.77 9.77 9.73 9.73 0.0M
2021-12-06 9.76 9.77 9.73 9.75 0.0M
2021-12-03 9.73 9.73 9.73 9.73 0.0M
2021-12-02 9.76 9.76 9.72 9.73 0.2M
2021-12-01 9.77 9.77 9.77 9.77 0.0M
2021-11-30 9.73 9.73 9.73 9.73 0.0M
2021-11-29 9.73 9.76 9.73 9.76 0.2M
2021-11-26 9.75 9.75 9.74 9.74 0.5M
2021-11-24 9.75 9.76 9.74 9.75 1.0M
2021-11-23 9.75 9.75 9.75 9.75 0.0M
2021-11-22 9.72 9.75 9.72 9.75 0.0M
2021-11-19 9.72 9.74 9.72 9.74 0.1M
2021-11-18 9.78 9.78 9.72 9.73 0.1M
2021-11-17 9.79 9.81 9.78 9.78 0.2M
2021-11-16 9.80 9.80 9.79 9.80 0.0M
2021-11-12 9.75 9.75 9.75 9.75 0.0M
2021-11-11 9.84 9.84 9.84 9.84 0.0M
2021-11-10 9.78 9.78 9.78 9.78 0.0M
2021-11-09 9.78 9.78 9.78 9.78 0.0M
2021-11-08 9.81 9.81 9.81 9.81 0.0M
2021-11-05 9.79 9.81 9.79 9.81 0.0M
2021-11-04 9.78 9.79 9.78 9.79 0.0M
2021-11-03 9.73 9.82 9.73 9.82 0.0M
2021-11-02 9.76 9.78 9.76 9.78 0.0M
2021-11-01 9.74 9.76 9.74 9.76 0.0M
2021-10-28 9.74 9.74 9.74 9.74 0.0M
2021-10-27 9.71 9.75 9.71 9.75 0.0M
2021-10-26 9.72 9.74 9.72 9.74 0.0M
2021-10-22 9.73 9.76 9.72 9.72 0.0M
2021-10-21 9.73 9.73 9.73 9.73 0.0M
2021-10-20 9.73 9.74 9.73 9.74 0.0M
2021-10-19 9.77 9.77 9.74 9.74 0.0M
2021-10-18 9.74 9.76 9.74 9.74 0.0M
2021-10-15 9.74 9.77 9.74 9.77 0.0M
2021-10-14 9.79 9.79 9.79 9.79 0.0M
2021-10-13 9.73 9.78 9.73 9.76 0.0M
2021-10-12 9.73 9.76 9.68 9.74 0.0M
2021-10-11 9.78 9.80 9.78 9.80 0.0M
2021-10-08 9.75 9.75 9.75 9.75 0.1M
2021-10-07 9.77 9.77 9.75 9.76 0.1M
2021-10-06 9.75 9.77 9.73 9.77 0.5M
2021-10-05 9.70 9.74 9.70 9.74 0.7M
2021-10-04 9.68 9.76 9.68 9.72 0.1M
2021-10-01 9.68 9.74 9.66 9.66 0.0M
2021-09-30 9.73 9.74 9.73 9.74 0.0M
2021-09-27 9.73 9.74 9.70 9.74 0.0M
2021-09-23 9.69 9.70 9.69 9.70 0.0M
2021-09-21 9.70 9.70 9.70 9.70 0.0M
2021-09-20 9.69 9.69 9.69 9.69 0.0M
2021-09-16 9.73 9.73 9.66 9.66 0.0M
2021-09-15 9.67 9.71 9.64 9.71 0.0M
2021-09-14 9.69 9.71 9.69 9.70 0.0M
2021-09-13 9.64 9.68 9.64 9.68 0.0M
2021-09-10 9.66 9.66 9.63 9.63 0.0M
2021-09-09 9.68 9.68 9.68 9.68 0.0M
2021-09-08 9.68 9.68 9.68 9.68 0.0M
2021-09-07 9.68 9.68 9.68 9.68 0.0M
2021-09-03 9.69 9.69 9.65 9.65 0.0M
2021-09-02 9.66 9.69 9.63 9.63 0.0M
2021-09-01 9.66 9.66 9.66 9.66 0.0M
2021-08-31 9.66 9.66 9.66 9.66 0.0M
2021-08-30 9.67 9.69 9.65 9.65 0.0M
2021-08-27 9.70 9.70 9.70 9.70 0.0M
2021-08-26 9.62 9.64 9.62 9.62 0.0M
2021-08-25 9.63 9.63 9.62 9.62 0.0M
2021-08-24 9.61 9.63 9.61 9.63 0.1M
2021-08-23 9.62 9.63 9.61 9.61 0.1M
2021-08-20 9.83 9.83 9.63 9.68 0.0M
2021-08-19 9.67 9.73 9.67 9.70 0.0M
2021-08-17 9.79 9.79 9.67 9.67 0.0M
2021-08-16 9.72 9.73 9.67 9.73 0.0M
2021-08-13 9.72 9.73 9.70 9.73 0.0M
2021-08-12 9.72 9.72 9.72 9.72 0.2M
2021-08-11 9.73 9.73 9.72 9.72 0.0M
2021-08-10 9.79 9.79 9.69 9.74 0.0M
2021-08-09 9.64 9.70 9.64 9.70 0.0M
2021-08-06 9.65 9.72 9.60 9.64 0.3M
2021-08-05 9.75 9.75 9.71 9.71 0.0M
2021-08-04 9.66 9.72 9.63 9.72 0.5M
2021-07-30 9.71 9.71 9.71 9.71 0.0M
2021-07-29 9.71 9.71 9.71 9.71 0.0M
2021-07-28 9.71 9.71 9.66 9.66 0.0M
2021-07-27 9.71 9.71 9.71 9.71 0.0M
2021-07-23 9.73 9.73 9.73 9.73 0.0M
2021-07-22 9.82 9.82 9.67 9.67 0.0M
2021-07-21 9.71 9.72 9.71 9.72 0.0M
2021-07-19 9.71 9.71 9.71 9.71 0.0M
2021-07-16 9.71 9.71 9.71 9.71 0.0M
2021-07-15 9.73 9.73 9.73 9.73 0.0M
2021-07-14 9.72 9.72 9.72 9.72 0.0M
2021-07-13 9.79 9.79 9.79 9.79 0.0M
2021-07-12 9.71 9.71 9.71 9.71 0.0M
2021-07-09 9.66 9.70 9.66 9.66 0.0M
2021-07-08 9.70 9.70 9.70 9.70 0.1M
2021-07-07 9.62 9.70 9.62 9.70 0.0M
2021-07-06 9.68 9.68 9.68 9.68 0.0M
2021-07-01 9.77 9.77 9.77 9.77 0.0M
2021-06-30 9.69 9.69 9.67 9.68 0.0M
2021-06-28 9.70 9.76 9.67 9.76 0.0M
2021-06-25 9.70 9.70 9.67 9.67 0.0M
2021-06-24 9.74 9.74 9.74 9.74 0.0M
2021-06-23 9.79 9.80 9.75 9.75 0.0M
2021-06-21 9.78 9.78 9.78 9.78 0.0M
2021-06-18 9.90 9.90 9.90 9.90 0.0M
2021-06-17 9.80 9.80 9.80 9.80 0.0M
2021-06-16 9.82 9.82 9.81 9.81 0.0M
2021-06-15 9.75 9.80 9.75 9.80 0.0M
2021-06-14 9.78 9.78 9.78 9.78 0.0M
2021-06-10 9.80 9.80 9.80 9.80 0.0M
2021-06-09 9.80 9.80 9.80 9.80 0.0M
2021-06-08 9.80 9.80 9.80 9.80 0.0M
2021-06-04 9.75 9.75 9.75 9.75 0.0M
2021-06-03 9.73 9.80 9.73 9.75 0.0M
2021-06-02 9.95 9.95 9.66 9.66 0.0M
2021-06-01 9.79 9.79 9.79 9.79 0.0M
2021-05-26 9.76 9.80 9.67 9.80 0.0M
2021-05-21 9.80 9.80 9.67 9.67 0.0M
2021-05-20 9.60 9.75 9.56 9.72 0.1M
2021-05-19 9.61 9.61 9.61 9.61 0.0M
2021-05-18 9.78 9.78 9.75 9.75 0.0M
2021-05-17 9.95 9.95 9.95 9.95 0.0M
2021-05-14 10.00 10.00 10.00 10.00 0.0M
2021-05-13 9.96 9.96 9.96 9.96 0.0M
2021-05-12 9.83 10.10 9.81 10.10 0.0M
2021-05-11 10.10 10.10 9.95 9.95 0.0M
2021-05-10 9.98 9.98 9.95 9.95 0.0M
2021-05-07 9.98 9.98 9.98 9.98 0.0M
2021-05-06 9.98 9.98 9.98 9.98 0.0M
2021-05-05 10.00 10.00 9.98 9.98 0.0M
2021-05-04 10.03 10.03 10.00 10.00 0.0M
2021-05-03 9.99 9.99 9.99 9.99 0.0M
2021-04-28 10.05 10.05 10.05 10.05 0.0M
2021-04-27 10.05 10.05 10.05 10.05 0.0M
2021-04-26 10.10 10.10 10.10 10.10 0.0M
2021-04-23 10.38 10.38 10.38 10.38 0.0M
2021-04-22 9.90 9.90 9.90 9.90 0.0M