Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
15,100.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:10 17,400.00 17,400.00 17,400.00 17,400.00 2.2K
09:15 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
09:20 17,400.00 17,500.00 17,400.00 17,400.00 1.3K
09:25 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
09:30 17,400.00 17,400.00 17,100.00 17,100.00 12.0K
09:35 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:45 17,300.00 17,300.00 17,200.00 17,200.00 0.5K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
10:00 17,100.00 17,200.00 17,100.00 17,200.00 0.3K
10:05 17,200.00 17,200.00 17,200.00 17,200.00 1.6K
10:25 17,000.00 17,200.00 17,000.00 17,200.00 4.4K
10:40 17,000.00 17,100.00 17,000.00 17,100.00 1.1K
10:50 17,100.00 17,200.00 17,100.00 17,200.00 0.2K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:05 17,000.00 17,000.00 16,900.00 16,900.00 1.0K
13:10 16,900.00 17,100.00 16,900.00 17,000.00 6.8K
13:15 17,000.00 17,100.00 17,000.00 17,100.00 0.2K
13:20 17,000.00 17,100.00 17,000.00 17,100.00 1.9K
13:25 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:30 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 3.6K
13:40 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:45 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
13:50 17,200.00 17,200.00 17,200.00 17,200.00 1.9K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
14:05 17,100.00 17,100.00 17,000.00 17,000.00 6.4K
14:10 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
14:20 17,000.00 17,200.00 16,800.00 16,800.00 8.7K
14:25 16,800.00 16,800.00 16,600.00 16,600.00 18.1K
14:30 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
14:35 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
14:50 16,600.00 17,100.00 16,600.00 17,100.00 1.0K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし