Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
09:05 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
09:25 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 1.8K
09:35 17,300.00 17,300.00 17,300.00 17,300.00 1.3K
09:40 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.8K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 0.8K
10:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:15 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
10:20 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
10:35 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
10:50 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
10:55 17,300.00 17,300.00 17,200.00 17,200.00 4.7K
11:10 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
11:15 17,800.00 17,800.00 17,800.00 17,800.00 1.7K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 2.1K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:35 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:40 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
13:45 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:50 17,600.00 17,700.00 17,600.00 17,700.00 0.6K
13:55 17,700.00 17,800.00 17,700.00 17,800.00 2.5K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 2.3K
14:05 17,700.00 17,700.00 17,600.00 17,600.00 2.3K
14:10 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
14:15 17,600.00 17,700.00 17,600.00 17,700.00 2.0K
14:25 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:30 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
14:35 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし