Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,700.00 26,900.00 25,000.00 26,900.00 45.1K
09:05 26,900.00 26,900.00 26,800.00 26,900.00 51.6K
09:10 26,900.00 26,900.00 26,900.00 26,900.00 22.9K
09:15 26,900.00 26,900.00 26,800.00 26,900.00 35.8K
09:20 26,900.00 26,900.00 26,900.00 26,900.00 44.2K
09:25 26,900.00 26,900.00 26,900.00 26,900.00 21.8K
09:30 26,900.00 26,900.00 26,900.00 26,900.00 15.1K
09:35 26,900.00 26,900.00 26,900.00 26,900.00 26.1K
09:40 26,900.00 26,900.00 26,900.00 26,900.00 26.1K
09:45 26,900.00 26,900.00 26,900.00 26,900.00 60.9K
09:50 26,900.00 26,900.00 26,900.00 26,900.00 14.2K
09:55 26,900.00 26,900.00 26,900.00 26,900.00 26.5K
10:00 26,900.00 26,900.00 26,500.00 26,600.00 10.8K
10:05 26,600.00 26,900.00 26,600.00 26,900.00 5.6K
10:10 26,900.00 26,900.00 26,900.00 26,900.00 7.3K
10:15 26,900.00 26,900.00 26,900.00 26,900.00 20.0K
10:20 26,900.00 26,900.00 26,900.00 26,900.00 1.0K
10:50 26,900.00 26,900.00 26,900.00 26,900.00 1.4K
11:00 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
13:00 26,900.00 26,900.00 26,900.00 26,900.00 2.9K
13:15 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:25 26,900.00 26,900.00 26,900.00 26,900.00 2.4K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 2.3K
13:45 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:55 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
14:00 26,900.00 26,900.00 26,900.00 26,900.00 0.7K
14:05 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
14:35 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
14:40 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
14:45 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
14:50 26,900.00 26,900.00 26,900.00 26,900.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし