Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
09:05 15,000.00 15,000.00 15,000.00 15,000.00 5.6K
09:10 15,000.00 15,500.00 15,000.00 15,500.00 11.9K
09:15 15,500.00 15,500.00 15,300.00 15,400.00 11.5K
09:20 15,400.00 15,400.00 15,300.00 15,400.00 2.5K
09:25 15,400.00 15,500.00 15,400.00 15,500.00 2.1K
09:30 15,500.00 16,200.00 15,500.00 16,200.00 29.6K
09:35 16,200.00 16,500.00 16,200.00 16,500.00 46.5K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 6.4K
09:45 16,500.00 16,500.00 16,200.00 16,500.00 41.2K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 6.0K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 6.8K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
10:50 16,500.00 16,500.00 16,500.00 16,500.00 6.9K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 8.0K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 2.4K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 2.4K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 5.8K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
14:05 16,500.00 16,500.00 16,500.00 16,500.00 5.1K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 12.0K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 5.1K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし