84,000.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.2K |
| 09:15 | 81,500.00 | 81,900.00 | 81,500.00 | 81,900.00 | 0.6K |
| 09:55 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 10:05 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 4.0K |
| 13:20 | 81,300.00 | 81,300.00 | 81,200.00 | 81,200.00 | 0.9K |
| 13:45 | 81,200.00 | 81,600.00 | 81,200.00 | 81,600.00 | 1.2K |
| 14:00 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 1.0K |
| 14:05 | 81,300.00 | 81,800.00 | 81,300.00 | 81,800.00 | 1.4K |
| 14:20 | 81,400.00 | 81,800.00 | 81,400.00 | 81,800.00 | 0.6K |
| 14:25 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 10.0K |
| 15:00 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 1.8K |