6,860.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.1K |
| 09:16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 09:19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.3K |
| 09:20 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 3.5K |
| 09:22 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 09:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.2K |
| 09:27 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.5K |
| 09:29 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.6K |
| 09:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.7K |
| 09:33 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 09:39 | 6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 0.7K |
| 09:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 09:44 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 2.1K |
| 09:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.0K |
| 09:46 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 09:47 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:49 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:52 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 09:54 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 09:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
| 09:56 | 6,610.00 | 6,620.00 | 6,610.00 | 6,620.00 | 1.0K |
| 09:57 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.7K |
| 09:58 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.9K |
| 09:59 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 1.5K |
| 10:00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.8K |
| 10:01 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.6K |
| 10:02 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.4K |
| 10:03 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 0.6K |
| 10:05 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.3K |
| 10:10 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 10:14 | 6,620.00 | 6,650.00 | 6,620.00 | 6,650.00 | 2.0K |
| 10:17 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.5K |
| 10:29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 10:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 10:46 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.3K |
| 10:49 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 10:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.0K |
| 10:51 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.5K |
| 10:52 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
| 10:53 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.0K |
| 10:55 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.6K |
| 10:57 | 6,590.00 | 6,650.00 | 6,590.00 | 6,650.00 | 20.3K |
| 10:58 | 6,650.00 | 6,750.00 | 6,650.00 | 6,750.00 | 40.4K |
| 10:59 | 6,790.00 | 6,800.00 | 6,660.00 | 6,660.00 | 50.4K |
| 11:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.4K |
| 11:03 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 2.8K |
| 11:08 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 4.5K |
| 11:20 | 6,750.00 | 6,790.00 | 6,750.00 | 6,790.00 | 30.0K |
| 11:21 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 984.6K |
| 11:22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.6K |
| 11:24 | 6,800.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6.3K |
| 11:25 | 6,810.00 | 6,820.00 | 6,810.00 | 6,820.00 | 7.8K |
| 11:26 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 3.0K |
| 13:00 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 1.5K |
| 13:02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 13:04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:07 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 13:08 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.5K |
| 13:10 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 1.2K |
| 13:11 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 3.0K |
| 13:14 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 3.0K |
| 13:17 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 13:23 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 13:24 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.4K |
| 13:27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
| 13:28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.1K |
| 13:33 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 3.0K |
| 13:39 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.4K |
| 13:42 | 6,790.00 | 6,790.00 | 6,770.00 | 6,770.00 | 0.3K |
| 13:43 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.5K |
| 13:44 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 7.8K |
| 13:46 | 6,780.00 | 6,780.00 | 6,770.00 | 6,770.00 | 1.5K |
| 13:49 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.1K |
| 13:51 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.8K |
| 13:53 | 6,770.00 | 6,770.00 | 6,750.00 | 6,770.00 | 2.1K |
| 13:54 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.2K |
| 13:55 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.5K |
| 14:09 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 14:11 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.3K |
| 14:12 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 14:16 | 6,750.00 | 6,770.00 | 6,750.00 | 6,770.00 | 1.2K |
| 14:19 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 14:20 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.3K |
| 14:21 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.4K |
| 14:24 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.3K |
| 14:29 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 3.1K |
| 14:45 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.4K |
| 15:00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 5.0K |