6,830.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:14 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:15 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.6K |
| 09:16 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.1K |
| 09:17 | 4,490.00 | 4,570.00 | 4,490.00 | 4,570.00 | 13.0K |
| 09:19 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.8K |
| 09:21 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 7.0K |
| 09:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 09:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 5.7K |
| 09:27 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:30 | 4,450.00 | 4,450.00 | 4,430.00 | 4,430.00 | 0.4K |
| 09:33 | 4,450.00 | 4,450.00 | 4,430.00 | 4,430.00 | 1.0K |
| 09:36 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 09:37 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 09:39 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.5K |
| 09:49 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.1K |
| 09:50 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 09:51 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 09:52 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 09:54 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 6.0K |
| 09:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.7K |
| 09:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.0K |
| 10:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.3K |
| 10:02 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 10:12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 10:13 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.4K |
| 10:21 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.0K |
| 10:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:24 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:34 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:38 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:42 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:46 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 10.0K |
| 10:49 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:50 | 4,460.00 | 4,480.00 | 4,460.00 | 4,480.00 | 0.2K |
| 10:51 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:52 | 4,480.00 | 4,480.00 | 4,450.00 | 4,450.00 | 0.3K |
| 10:53 | 4,470.00 | 4,470.00 | 4,450.00 | 4,450.00 | 0.2K |
| 10:54 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 10:57 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.0K |
| 11:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 11:02 | 4,470.00 | 4,470.00 | 4,440.00 | 4,440.00 | 2.0K |
| 11:09 | 4,450.00 | 4,450.00 | 4,430.00 | 4,430.00 | 2.1K |
| 11:28 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 13:00 | 4,420.00 | 4,440.00 | 4,410.00 | 4,410.00 | 12.0K |
| 13:01 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 3.1K |
| 13:03 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 0.5K |
| 13:04 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.6K |
| 13:08 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.0K |
| 13:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.0K |
| 13:11 | 4,430.00 | 4,430.00 | 4,410.00 | 4,410.00 | 6.9K |
| 13:13 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.9K |
| 13:14 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.6K |
| 13:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 32.0K |
| 13:16 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 2.7K |
| 13:17 | 4,410.00 | 4,460.00 | 4,400.00 | 4,460.00 | 3.8K |
| 13:18 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 8.6K |
| 13:19 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.9K |
| 13:20 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.6K |
| 13:21 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 10.4K |
| 13:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.0K |
| 13:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 13:28 | 4,430.00 | 4,430.00 | 4,400.00 | 4,400.00 | 15.4K |
| 13:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 13:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.4K |
| 13:34 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.4K |
| 13:35 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 13:46 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 10.0K |
| 13:47 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.2K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.8K |
| 13:53 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.3K |
| 13:54 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.8K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.5K |
| 13:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.5K |
| 13:58 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 10.0K |
| 13:59 | 4,400.00 | 4,400.00 | 4,370.00 | 4,370.00 | 24.3K |
| 14:07 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:08 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 5.8K |
| 14:12 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.9K |
| 14:16 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 15.3K |
| 14:17 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:18 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 6.2K |
| 14:19 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4.2K |
| 14:21 | 4,370.00 | 4,380.00 | 4,250.00 | 4,380.00 | 58.9K |
| 14:22 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.2K |
| 14:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.1K |
| 14:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:28 | 4,300.00 | 4,360.00 | 4,300.00 | 4,360.00 | 1.6K |
| 14:29 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.7K |
| 14:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:33 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:36 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:38 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:42 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 14.2K |