Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,840.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:19 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:20 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:22 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:26 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:27 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:40 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:41 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:52 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:20 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:31 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:05 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:01 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:04 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:06 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:17 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:25 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:26 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:30 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:31 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:49 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:52 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:55 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:57 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:58 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:13 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:17 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:20 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:21 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:30 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:36 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:39 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:44 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし