Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,015.00 15,095.00 15,015.00 15,095.00 0.1K
09:01 15,085.00 15,085.00 15,040.00 15,040.00 0.1K
09:02 15,045.00 15,045.00 15,045.00 15,045.00 0.4K
09:03 15,045.00 15,045.00 15,045.00 15,045.00 0.2K
09:04 15,035.00 15,045.00 15,035.00 15,045.00 0.3K
09:05 15,045.00 15,045.00 15,045.00 15,045.00 0.1K
09:06 15,045.00 15,060.00 15,045.00 15,060.00 0.1K
09:07 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
09:08 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
09:09 15,065.00 15,070.00 15,065.00 15,070.00 0.5K
09:10 15,070.00 15,070.00 15,070.00 15,070.00 0.1K
09:11 15,070.00 15,070.00 15,065.00 15,065.00 0.1K
09:12 15,080.00 15,080.00 15,080.00 15,080.00 0.2K
09:13 15,080.00 15,080.00 15,065.00 15,065.00 0.2K
09:14 15,070.00 15,070.00 15,070.00 15,070.00 0.1K
09:15 15,065.00 15,090.00 15,065.00 15,090.00 0.2K
09:17 15,085.00 15,085.00 15,085.00 15,085.00 0.0K
09:18 15,085.00 15,085.00 15,085.00 15,085.00 0.0K
09:19 15,075.00 15,080.00 15,075.00 15,080.00 0.0K
09:20 15,080.00 15,080.00 15,080.00 15,080.00 0.1K
09:22 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
09:23 15,077.00 15,077.00 15,077.00 15,077.00 0.0K
09:26 15,080.00 15,080.00 15,080.00 15,080.00 0.1K
09:28 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
09:29 15,080.00 15,080.00 15,080.00 15,080.00 0.1K
09:30 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
09:31 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
09:32 15,080.00 15,080.00 15,077.00 15,080.00 0.0K
09:33 15,080.00 15,080.00 15,080.00 15,080.00 0.1K
09:35 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
09:36 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
09:37 15,080.00 15,080.00 15,075.00 15,075.00 0.3K
09:38 15,075.00 15,075.00 15,030.00 15,030.00 1.3K
09:41 15,030.00 15,030.00 15,030.00 15,030.00 0.9K
09:43 15,075.00 15,075.00 15,075.00 15,075.00 0.1K
09:44 15,075.00 15,075.00 15,070.00 15,070.00 0.0K
09:46 15,070.00 15,075.00 15,070.00 15,075.00 0.0K
09:47 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
09:48 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
09:49 15,075.00 15,075.00 15,075.00 15,075.00 0.2K
09:50 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
09:53 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
09:56 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
10:00 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:03 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:05 15,080.00 15,080.00 15,080.00 15,080.00 0.3K
10:07 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:08 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:09 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:10 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:11 15,075.00 15,080.00 15,075.00 15,080.00 0.5K
10:12 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:13 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:14 15,080.00 15,080.00 15,080.00 15,080.00 0.2K
10:15 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:16 15,080.00 15,080.00 15,080.00 15,080.00 0.3K
10:17 15,080.00 15,080.00 15,080.00 15,080.00 0.4K
10:19 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
10:20 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:21 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
10:22 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
10:23 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
10:24 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:25 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:26 15,095.00 15,095.00 15,095.00 15,095.00 0.1K
10:27 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:28 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:30 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
10:31 15,100.00 15,110.00 15,100.00 15,110.00 0.1K
10:32 15,110.00 15,115.00 15,110.00 15,115.00 0.0K
10:33 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:34 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:35 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:37 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
10:38 15,120.00 15,125.00 15,120.00 15,125.00 0.0K
10:39 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:40 15,115.00 15,115.00 15,110.00 15,110.00 1.1K
10:41 15,115.00 15,115.00 15,115.00 15,115.00 0.2K
10:43 15,115.00 15,115.00 15,095.00 15,095.00 0.0K
10:44 15,095.00 15,095.00 15,095.00 15,095.00 0.2K
10:50 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
10:53 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
10:54 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
10:57 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
11:00 15,115.00 15,115.00 15,112.00 15,112.00 0.0K
11:06 15,115.00 15,115.00 15,115.00 15,115.00 0.5K
11:08 15,115.00 15,125.00 15,115.00 15,125.00 0.1K
11:09 15,125.00 15,125.00 15,125.00 15,125.00 0.1K
11:10 15,135.00 15,135.00 15,130.00 15,130.00 0.6K
11:11 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
11:17 15,125.00 15,125.00 15,125.00 15,125.00 0.4K
11:18 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
11:19 15,130.00 15,130.00 15,130.00 15,130.00 0.4K
11:21 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
11:27 15,125.00 15,130.00 15,125.00 15,130.00 0.0K
11:29 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
11:31 15,130.00 15,130.00 15,130.00 15,130.00 1.6K
11:32 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:34 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
11:36 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:37 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
11:38 15,140.00 15,140.00 15,140.00 15,140.00 9.0K
11:39 15,130.00 15,140.00 15,110.00 15,140.00 8.3K
11:40 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
11:42 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
11:43 15,135.00 15,135.00 15,135.00 15,135.00 0.2K
11:46 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
11:47 15,135.00 15,135.00 15,125.00 15,125.00 2.9K
11:51 15,130.00 15,130.00 15,125.00 15,125.00 0.1K
11:55 15,125.00 15,125.00 15,125.00 15,125.00 0.1K
11:58 15,125.00 15,125.00 15,125.00 15,125.00 0.1K
12:00 15,120.00 15,120.00 15,120.00 15,120.00 0.1K
12:01 15,120.00 15,125.00 15,120.00 15,125.00 1.7K
12:07 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
12:10 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:11 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
12:13 15,115.00 15,115.00 15,110.00 15,110.00 0.1K
12:14 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:15 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
12:16 15,112.00 15,112.00 15,110.00 15,110.00 0.6K
12:17 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:18 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:19 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:22 15,110.00 15,110.00 15,105.00 15,110.00 0.2K
12:23 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:25 15,105.00 15,115.00 15,105.00 15,115.00 0.0K
12:29 15,110.00 15,110.00 15,105.00 15,105.00 0.0K
12:32 15,105.00 15,115.00 15,105.00 15,115.00 0.0K
12:33 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:36 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:40 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:46 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:50 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:51 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:53 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
12:55 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
12:56 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
12:58 15,115.00 15,115.00 15,115.00 15,115.00 0.1K
13:05 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:13 15,110.00 15,110.00 15,110.00 15,110.00 0.5K
13:14 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:17 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
13:18 15,110.00 15,110.00 15,110.00 15,110.00 0.2K
13:19 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:20 15,110.00 15,110.00 15,110.00 15,110.00 2.8K
13:21 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
13:22 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:23 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:25 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:26 15,105.00 15,105.00 15,105.00 15,105.00 0.1K
13:28 15,110.00 15,110.00 15,110.00 15,110.00 0.2K
13:29 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:30 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:33 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
13:40 15,115.00 15,115.00 15,115.00 15,115.00 0.3K
13:45 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
13:46 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
13:50 15,105.00 15,105.00 15,105.00 15,105.00 0.0K
13:51 15,115.00 15,115.00 15,115.00 15,115.00 1.0K
13:52 15,115.00 15,120.00 15,115.00 15,120.00 0.9K
13:54 15,125.00 15,130.00 15,125.00 15,130.00 0.3K
14:01 15,132.00 15,132.00 15,132.00 15,132.00 0.0K
14:02 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
14:03 15,135.00 15,135.00 15,135.00 15,135.00 0.1K
14:05 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
14:07 15,135.00 15,135.00 15,135.00 15,135.00 0.1K
14:09 15,135.00 15,142.00 15,135.00 15,142.00 0.4K
14:18 15,147.00 15,147.00 15,145.00 15,145.00 0.2K
14:19 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
14:27 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
14:34 15,145.00 15,145.00 15,145.00 15,145.00 0.1K
14:36 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
14:38 15,145.00 15,145.00 15,145.00 15,145.00 1.9K
14:40 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
14:43 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:44 15,150.00 15,150.00 15,150.00 15,150.00 0.4K
14:48 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:49 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:51 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
14:53 15,150.00 15,150.00 15,070.00 15,125.00 4.5K
14:54 15,125.00 15,125.00 15,070.00 15,070.00 0.1K
15:04 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
15:05 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
15:07 15,120.00 15,120.00 15,120.00 15,120.00 0.1K
15:08 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
15:09 15,115.00 15,120.00 15,115.00 15,120.00 0.0K
15:10 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
15:12 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
15:13 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
15:16 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
15:29 15,070.00 15,070.00 15,070.00 15,070.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし