18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:01 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:04 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 1.2K |
| 09:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:08 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 09:10 | 12,425.00 | 12,425.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:12 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:13 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 09:18 | 12,300.00 | 12,405.00 | 12,300.00 | 12,405.00 | 0.4K |
| 09:19 | 12,405.00 | 12,405.00 | 12,295.00 | 12,295.00 | 0.2K |
| 09:21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 09:22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 09:25 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:27 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:30 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:31 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:33 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:36 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:37 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:38 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:39 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:41 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:43 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 09:44 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:47 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:51 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:52 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:56 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:57 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 10:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:01 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.1K |
| 10:06 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:09 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:22 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:36 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:37 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.0K |
| 10:38 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.1K |
| 10:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:48 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 10:49 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:04 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.5K |
| 11:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:18 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:32 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:34 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:37 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:40 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.2K |
| 11:58 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:59 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:14 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:24 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 12:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:37 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:43 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:44 | 12,357.00 | 12,357.00 | 12,357.00 | 12,357.00 | 0.0K |
| 12:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:53 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:57 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:58 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:01 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:07 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:09 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:14 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:16 | 12,367.00 | 12,367.00 | 12,367.00 | 12,367.00 | 0.0K |
| 13:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:49 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:57 | 12,355.00 | 12,355.00 | 12,335.00 | 12,335.00 | 0.5K |
| 14:01 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:02 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:11 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:12 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:13 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:15 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:16 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 14:17 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:22 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:31 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 1.1K |
| 14:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:15 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.1K |
| 15:19 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 15:29 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.6K |