Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:01 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:03 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:04 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:09 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:12 12,075.00 12,075.00 12,070.00 12,075.00 0.0K
09:13 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:14 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:15 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:16 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
09:17 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:20 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:21 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:23 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:25 12,072.00 12,075.00 12,072.00 12,075.00 0.1K
09:26 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:27 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
09:29 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
09:30 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
09:31 12,070.00 12,075.00 12,070.00 12,075.00 1.2K
09:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:34 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
09:35 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:37 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
09:42 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:43 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
09:44 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:45 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
09:46 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:52 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:07 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:08 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:09 12,025.00 12,025.00 12,005.00 12,005.00 0.3K
10:10 12,005.00 12,040.00 12,005.00 12,040.00 0.1K
10:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:13 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:15 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:16 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:17 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:18 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:19 12,020.00 12,040.00 12,020.00 12,040.00 0.2K
10:21 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:23 12,035.00 12,035.00 12,025.00 12,025.00 0.0K
10:30 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:32 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:33 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:35 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:39 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
10:41 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:43 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:45 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:48 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:49 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:57 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:18 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:19 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:20 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:22 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:36 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
11:38 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:39 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
11:40 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:41 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:48 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:49 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:50 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:59 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:02 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
12:06 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:13 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:14 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:21 12,037.00 12,037.00 12,035.00 12,035.00 0.0K
12:36 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
12:42 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:45 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:46 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:51 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:52 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:53 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
12:54 12,030.00 12,030.00 12,020.00 12,020.00 0.3K
12:55 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:56 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:57 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
12:58 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:02 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:03 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:05 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:21 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:22 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
13:23 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:32 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:33 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:37 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
13:43 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:44 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:46 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
13:47 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:49 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:50 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:51 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:56 12,030.00 12,030.00 12,015.00 12,015.00 0.0K
14:20 12,037.00 12,037.00 12,035.00 12,035.00 0.0K
14:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:25 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:29 12,035.00 12,035.00 12,035.00 12,035.00 0.9K
14:31 12,030.00 12,030.00 12,015.00 12,015.00 0.1K
14:35 12,035.00 12,045.00 12,035.00 12,045.00 0.1K
14:37 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:42 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:43 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:48 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:55 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:58 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:01 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
15:04 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:09 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:16 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
15:17 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
15:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし