18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:02 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:12 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:28 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:29 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:30 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.0K |
| 09:31 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:34 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:37 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 09:39 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:40 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:42 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:43 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:44 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:46 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:47 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:51 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:52 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:03 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.1K |
| 10:04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.1K |
| 10:07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:12 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.4K |
| 10:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 10:15 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:16 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:18 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:19 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:21 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:29 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:30 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:33 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.0K |
| 10:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:37 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:39 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:54 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 11:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:43 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:44 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:46 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:48 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.4K |
| 11:53 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 11:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:59 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 12:11 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:26 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:56 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:05 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:17 | 12,135.00 | 12,135.00 | 12,105.00 | 12,105.00 | 0.2K |
| 13:24 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 13:31 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.4K |
| 13:39 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:58 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.1K |
| 14:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:06 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:07 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:20 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:38 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:52 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:01 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 15:03 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:15 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:16 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:29 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |