9,765.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:06 | 9,585.00 | 9,585.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:07 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:15 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:37 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 09:40 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:47 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:51 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:57 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 10:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:01 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 10:04 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:05 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.1K |
| 10:14 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:21 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:22 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:28 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:46 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:05 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 11:06 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 11:58 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:59 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 1.1K |
| 12:29 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:38 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 14:22 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:35 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:47 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 15:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.3K |
| 15:18 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |