Hanwha PLUS US AI Agents ETF (0050E0)

0050E0
🏛️ 韓国 →
9,765.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:07 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:13 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:19 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:21 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
09:27 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:35 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:36 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:49 9,450.00 9,450.00 9,450.00 9,450.00 1.3K
09:52 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
10:00 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:03 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:06 9,495.00 9,495.00 9,495.00 9,495.00 2.8K
10:07 9,495.00 9,495.00 9,495.00 9,495.00 5.3K
10:08 9,495.00 9,495.00 9,495.00 9,495.00 5.4K
10:09 9,495.00 9,495.00 9,495.00 9,495.00 6.7K
10:10 9,495.00 9,495.00 9,495.00 9,495.00 6.3K
10:11 9,495.00 9,495.00 9,490.00 9,490.00 5.2K
10:12 9,490.00 9,490.00 9,490.00 9,490.00 0.3K
10:19 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:24 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:28 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:31 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:34 9,495.00 9,495.00 9,480.00 9,480.00 3.0K
10:35 9,480.00 9,480.00 9,480.00 9,480.00 35.4K
10:36 9,480.00 9,480.00 9,480.00 9,480.00 30.6K
10:37 9,480.00 9,480.00 9,480.00 9,480.00 9.0K
10:38 9,480.00 9,480.00 9,475.00 9,475.00 1.5K
10:43 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:44 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
10:45 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:48 9,472.00 9,472.00 9,472.00 9,472.00 5.0K
10:49 9,472.00 9,472.00 9,472.00 9,472.00 13.0K
10:50 9,472.00 9,472.00 9,472.00 9,472.00 12.0K
10:51 9,472.00 9,472.00 9,472.00 9,472.00 4.7K
10:52 9,472.00 9,472.00 9,472.00 9,472.00 14.0K
10:53 9,472.00 9,472.00 9,472.00 9,472.00 12.0K
10:54 9,472.00 9,472.00 9,472.00 9,472.00 3.7K
11:05 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:08 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:10 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:18 9,455.00 9,455.00 9,440.00 9,440.00 0.3K
11:25 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:27 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:28 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:55 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:59 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:31 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:35 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:59 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:00 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:24 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:31 9,470.00 9,470.00 9,470.00 9,470.00 0.6K
13:47 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:52 9,470.00 9,470.00 9,460.00 9,460.00 0.0K
13:53 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:02 9,455.00 9,455.00 9,450.00 9,450.00 0.1K
14:07 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:08 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:09 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:15 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:16 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
14:24 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
14:33 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:35 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
14:41 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:42 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:58 9,445.00 9,445.00 9,440.00 9,440.00 0.0K
15:15 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
15:18 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
15:29 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし