Hanwha PLUS US AI Agents ETF (0050E0)

0050E0
🏛️ 韓国 →
9,765.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 9,750.00 9,750.00 9,750.00 9,750.00 0.7K
09:18 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:28 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:29 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:30 9,745.00 9,760.00 9,745.00 9,760.00 0.1K
09:33 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:38 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:42 9,750.00 9,750.00 9,745.00 9,750.00 0.1K
09:43 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:57 9,755.00 9,755.00 9,755.00 9,755.00 0.4K
09:59 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:23 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:26 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:27 9,745.00 9,745.00 9,745.00 9,745.00 11.8K
10:28 9,745.00 9,750.00 9,745.00 9,745.00 20.6K
10:31 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:37 9,740.00 9,745.00 9,740.00 9,745.00 0.0K
10:41 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:49 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
11:17 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:21 9,735.00 9,735.00 9,735.00 9,735.00 0.6K
11:22 9,730.00 9,730.00 9,725.00 9,725.00 12.0K
11:31 9,722.00 9,725.00 9,720.00 9,720.00 1.3K
11:32 9,720.00 9,720.00 9,720.00 9,720.00 3.6K
11:33 9,720.00 9,720.00 9,710.00 9,710.00 1.9K
11:34 9,710.00 9,730.00 9,710.00 9,725.00 3.0K
11:35 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
11:45 9,720.00 9,720.00 9,720.00 9,720.00 1.0K
12:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:14 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:39 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:41 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:43 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:48 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:52 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:53 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:56 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:03 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:09 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:18 9,710.00 9,710.00 9,710.00 9,710.00 1.0K
13:30 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:36 9,715.00 9,725.00 9,715.00 9,725.00 0.2K
13:37 9,740.00 9,740.00 9,735.00 9,735.00 5.4K
13:43 9,735.00 9,735.00 9,735.00 9,735.00 10.0K
13:44 9,735.00 9,735.00 9,735.00 9,735.00 23.0K
13:45 9,735.00 9,735.00 9,735.00 9,735.00 17.0K
13:46 9,735.00 9,735.00 9,715.00 9,715.00 1.5K
13:47 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
13:49 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
13:51 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:23 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:44 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:45 9,735.00 9,740.00 9,735.00 9,735.00 1.4K
14:46 9,735.00 9,735.00 9,735.00 9,735.00 7.0K
14:47 9,735.00 9,735.00 9,730.00 9,730.00 6.5K
14:48 9,730.00 9,730.00 9,730.00 9,730.00 7.0K
14:49 9,730.00 9,730.00 9,730.00 9,730.00 7.0K
14:50 9,730.00 9,730.00 9,730.00 9,730.00 4.5K
14:51 9,730.00 9,730.00 9,730.00 9,730.00 8.5K
14:52 9,730.00 9,730.00 9,730.00 9,730.00 8.0K
14:53 9,730.00 9,730.00 9,730.00 9,730.00 8.0K
14:54 9,730.00 9,730.00 9,730.00 9,730.00 4.5K
15:15 9,715.00 9,715.00 9,710.00 9,710.00 0.1K
15:17 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
15:29 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし