35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,225.00 | 35,225.00 | 35,100.00 | 35,100.00 | 0.3K |
| 09:05 | 35,100.00 | 35,100.00 | 35,085.00 | 35,085.00 | 0.4K |
| 09:10 | 35,080.00 | 35,090.00 | 35,080.00 | 35,090.00 | 1.5K |
| 09:15 | 35,095.00 | 35,165.00 | 35,095.00 | 35,165.00 | 0.0K |
| 09:20 | 35,180.00 | 35,195.00 | 35,135.00 | 35,180.00 | 0.0K |
| 09:30 | 35,195.00 | 35,250.00 | 35,195.00 | 35,245.00 | 0.1K |
| 09:35 | 35,235.00 | 35,235.00 | 35,220.00 | 35,220.00 | 0.3K |
| 09:40 | 35,220.00 | 35,220.00 | 35,215.00 | 35,215.00 | 0.0K |
| 09:45 | 35,215.00 | 35,225.00 | 35,215.00 | 35,225.00 | 0.0K |
| 09:50 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 09:55 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:00 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 10:05 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.1K |
| 10:10 | 35,215.00 | 35,215.00 | 35,210.00 | 35,215.00 | 0.0K |
| 10:15 | 35,190.00 | 35,210.00 | 35,185.00 | 35,205.00 | 0.3K |
| 10:20 | 35,205.00 | 35,205.00 | 35,185.00 | 35,185.00 | 0.0K |
| 10:30 | 35,215.00 | 35,215.00 | 35,170.00 | 35,170.00 | 0.4K |
| 10:35 | 35,175.00 | 35,185.00 | 35,150.00 | 35,185.00 | 0.1K |
| 10:40 | 35,180.00 | 35,180.00 | 35,150.00 | 35,150.00 | 0.1K |
| 10:45 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 10:50 | 35,150.00 | 35,170.00 | 35,135.00 | 35,170.00 | 0.2K |
| 10:55 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 11:05 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.1K |
| 11:15 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 11:20 | 35,200.00 | 35,200.00 | 35,170.00 | 35,170.00 | 0.1K |
| 11:35 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.1K |
| 11:40 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 12:10 | 35,215.00 | 35,220.00 | 35,215.00 | 35,220.00 | 0.1K |
| 12:15 | 35,225.00 | 35,225.00 | 35,190.00 | 35,190.00 | 0.1K |
| 12:20 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 12:25 | 35,190.00 | 35,190.00 | 35,175.00 | 35,175.00 | 0.0K |
| 12:30 | 35,170.00 | 35,180.00 | 35,165.00 | 35,180.00 | 0.1K |
| 12:35 | 35,175.00 | 35,175.00 | 35,160.00 | 35,160.00 | 0.0K |
| 12:40 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 12:45 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 12:50 | 35,177.00 | 35,190.00 | 35,177.00 | 35,190.00 | 0.0K |
| 13:10 | 35,205.00 | 35,205.00 | 35,160.00 | 35,160.00 | 0.0K |
| 13:15 | 35,205.00 | 35,205.00 | 35,160.00 | 35,160.00 | 0.1K |
| 13:20 | 35,160.00 | 35,195.00 | 35,160.00 | 35,195.00 | 0.0K |
| 13:25 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.1K |
| 13:35 | 35,195.00 | 35,195.00 | 35,190.00 | 35,190.00 | 0.1K |
| 13:40 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 13:45 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 13:55 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.1K |
| 14:15 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 14:25 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.5K |
| 14:40 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.1K |
| 14:50 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.0K |
| 14:55 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.1K |
| 15:00 | 35,255.00 | 35,275.00 | 35,255.00 | 35,275.00 | 0.0K |
| 15:05 | 35,280.00 | 35,315.00 | 35,280.00 | 35,315.00 | 0.1K |
| 15:10 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.1K |
| 15:15 | 35,315.00 | 35,345.00 | 35,315.00 | 35,330.00 | 0.3K |
| 15:25 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 0.1K |