35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 23,410.00 | 23,410.00 | 23,155.00 | 23,155.00 | 0.3K |
| 09:10 | 23,130.00 | 23,130.00 | 23,115.00 | 23,115.00 | 0.0K |
| 09:15 | 23,080.00 | 23,080.00 | 23,000.00 | 23,000.00 | 0.2K |
| 09:20 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 09:30 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.4K |
| 09:35 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.1K |
| 09:45 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0K |
| 09:50 | 23,045.00 | 23,045.00 | 23,015.00 | 23,015.00 | 0.0K |
| 09:55 | 23,010.00 | 23,010.00 | 23,005.00 | 23,005.00 | 0.0K |
| 10:00 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 10:05 | 23,040.00 | 23,045.00 | 23,040.00 | 23,045.00 | 0.0K |
| 10:10 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0K |
| 10:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:30 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 10:35 | 23,007.00 | 23,007.00 | 23,007.00 | 23,007.00 | 0.0K |
| 10:40 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 10:45 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.1K |
| 10:55 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 11:10 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 11:20 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 11:25 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 11:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:50 | 22,995.00 | 22,995.00 | 22,990.00 | 22,990.00 | 0.1K |
| 12:05 | 22,980.00 | 22,980.00 | 22,970.00 | 22,972.00 | 0.1K |
| 12:25 | 22,965.00 | 22,965.00 | 22,955.00 | 22,955.00 | 0.1K |
| 12:30 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 12:35 | 22,955.00 | 22,977.00 | 22,955.00 | 22,977.00 | 0.0K |
| 12:40 | 22,955.00 | 22,955.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:45 | 22,935.00 | 22,935.00 | 22,920.00 | 22,920.00 | 0.0K |
| 13:20 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 13:25 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.2K |
| 13:30 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.2K |
| 13:35 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 13:40 | 22,920.00 | 22,920.00 | 22,905.00 | 22,905.00 | 0.1K |
| 13:45 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 13:50 | 22,850.00 | 22,850.00 | 22,675.00 | 22,845.00 | 0.1K |
| 13:55 | 22,845.00 | 22,845.00 | 22,680.00 | 22,680.00 | 0.0K |
| 14:10 | 22,730.00 | 22,890.00 | 22,730.00 | 22,890.00 | 0.1K |
| 14:15 | 22,890.00 | 22,890.00 | 22,885.00 | 22,885.00 | 0.0K |
| 14:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 14:25 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:30 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 14:35 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 14:40 | 22,800.00 | 22,805.00 | 22,800.00 | 22,805.00 | 0.0K |
| 14:55 | 22,800.00 | 22,800.00 | 22,785.00 | 22,785.00 | 0.0K |
| 15:00 | 22,785.00 | 22,785.00 | 22,770.00 | 22,770.00 | 0.0K |
| 15:05 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 15:10 | 22,750.00 | 22,750.00 | 22,740.00 | 22,740.00 | 0.0K |
| 15:15 | 22,730.00 | 22,735.00 | 22,730.00 | 22,730.00 | 0.0K |
| 15:25 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.1K |