35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,760.00 | 22,065.00 | 21,760.00 | 22,065.00 | 0.4K |
| 09:05 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.7K |
| 09:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 09:15 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 09:20 | 22,390.00 | 22,390.00 | 22,370.00 | 22,370.00 | 0.1K |
| 09:25 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:30 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:35 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:55 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.1K |
| 10:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:05 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 10:30 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 10:35 | 22,320.00 | 22,320.00 | 22,305.00 | 22,315.00 | 0.1K |
| 10:40 | 22,305.00 | 22,305.00 | 22,305.00 | 22,305.00 | 0.1K |
| 10:45 | 22,215.00 | 22,262.00 | 22,215.00 | 22,262.00 | 0.0K |
| 11:25 | 22,220.00 | 22,220.00 | 22,217.00 | 22,217.00 | 0.2K |
| 12:05 | 22,217.00 | 22,220.00 | 22,217.00 | 22,220.00 | 0.2K |
| 12:10 | 22,380.00 | 22,385.00 | 22,215.00 | 22,380.00 | 0.8K |
| 12:15 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 12:20 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 12:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 12:30 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 12:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:30 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.1K |
| 13:35 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 13:40 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 13:50 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.1K |
| 13:55 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 14:00 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 14:15 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 14:30 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:45 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.2K |
| 14:50 | 22,535.00 | 22,535.00 | 22,495.00 | 22,495.00 | 0.2K |
| 14:55 | 22,500.00 | 22,505.00 | 22,445.00 | 22,445.00 | 0.2K |
| 15:00 | 22,515.00 | 22,515.00 | 22,475.00 | 22,480.00 | 0.0K |
| 15:15 | 22,505.00 | 22,510.00 | 22,395.00 | 22,395.00 | 0.0K |
| 15:25 | 22,555.00 | 22,555.00 | 22,555.00 | 22,555.00 | 0.0K |