35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,885.00 | 23,885.00 | 23,700.00 | 23,705.00 | 0.2K |
| 09:15 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 09:30 | 23,720.00 | 23,825.00 | 23,720.00 | 23,825.00 | 0.2K |
| 09:40 | 23,825.00 | 23,825.00 | 23,730.00 | 23,730.00 | 0.0K |
| 09:45 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:50 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:55 | 23,790.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.0K |
| 10:00 | 23,790.00 | 23,790.00 | 23,790.00 | 23,790.00 | 0.0K |
| 10:15 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 10:20 | 23,727.00 | 23,727.00 | 23,720.00 | 23,720.00 | 0.1K |
| 10:25 | 23,760.00 | 23,760.00 | 23,755.00 | 23,755.00 | 0.2K |
| 10:30 | 23,755.00 | 23,755.00 | 23,735.00 | 23,755.00 | 0.6K |
| 10:40 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:05 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.3K |
| 11:20 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.1K |
| 11:25 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 11:40 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 11:45 | 23,730.00 | 23,730.00 | 23,730.00 | 23,730.00 | 0.0K |
| 11:55 | 23,740.00 | 23,745.00 | 23,740.00 | 23,745.00 | 0.0K |
| 12:20 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 12:30 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 12:40 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:55 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 13:00 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 0.1K |
| 13:20 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:35 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.1K |
| 13:50 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 14:45 | 23,775.00 | 23,775.00 | 23,725.00 | 23,725.00 | 0.0K |
| 14:50 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.1K |
| 14:55 | 23,720.00 | 23,720.00 | 23,690.00 | 23,690.00 | 0.0K |
| 15:00 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 15:10 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 15:15 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.2K |
| 15:25 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.3K |