35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,230.00 | 24,235.00 | 24,230.00 | 24,230.00 | 1.3K |
| 09:05 | 24,215.00 | 24,215.00 | 23,500.00 | 23,500.00 | 1.7K |
| 09:10 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 09:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:25 | 23,500.00 | 23,500.00 | 23,495.00 | 23,495.00 | 0.5K |
| 09:30 | 23,485.00 | 23,485.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:35 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:40 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.0K |
| 09:45 | 23,315.00 | 23,315.00 | 23,285.00 | 23,285.00 | 0.1K |
| 09:50 | 23,280.00 | 23,280.00 | 23,235.00 | 23,235.00 | 0.6K |
| 09:55 | 23,230.00 | 23,230.00 | 23,205.00 | 23,215.00 | 0.4K |
| 10:00 | 23,255.00 | 23,255.00 | 23,255.00 | 23,255.00 | 0.0K |
| 10:05 | 23,250.00 | 23,250.00 | 23,245.00 | 23,245.00 | 0.0K |
| 10:10 | 23,240.00 | 23,310.00 | 23,240.00 | 23,280.00 | 0.1K |
| 10:15 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.0K |
| 10:20 | 23,315.00 | 23,340.00 | 23,315.00 | 23,340.00 | 0.0K |
| 10:30 | 23,345.00 | 23,405.00 | 23,345.00 | 23,405.00 | 0.1K |
| 10:35 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:45 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.1K |
| 10:50 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 10:55 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.1K |
| 11:00 | 23,330.00 | 23,330.00 | 23,280.00 | 23,285.00 | 1.6K |
| 11:05 | 23,275.00 | 23,275.00 | 23,235.00 | 23,235.00 | 0.8K |
| 11:15 | 23,225.00 | 23,225.00 | 23,200.00 | 23,200.00 | 1.6K |
| 11:25 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.1K |
| 11:35 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.3K |
| 11:50 | 23,350.00 | 23,405.00 | 23,350.00 | 23,405.00 | 0.0K |
| 11:55 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 12:00 | 23,405.00 | 23,405.00 | 23,395.00 | 23,395.00 | 0.0K |
| 12:10 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0K |
| 12:15 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0K |
| 12:30 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.4K |
| 12:55 | 23,170.00 | 23,170.00 | 23,130.00 | 23,130.00 | 0.0K |
| 13:15 | 23,110.00 | 23,110.00 | 23,065.00 | 23,065.00 | 0.1K |
| 13:20 | 23,050.00 | 23,050.00 | 23,025.00 | 23,035.00 | 0.7K |
| 13:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:35 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 13:40 | 23,130.00 | 23,130.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:15 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.1K |
| 14:30 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 14:35 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |
| 14:40 | 23,125.00 | 23,130.00 | 23,125.00 | 23,130.00 | 0.3K |
| 14:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 14:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 15:10 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 15:15 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.2K |
| 15:25 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |