35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,765.00 | 17,765.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:05 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:10 | 17,700.00 | 17,700.00 | 17,460.00 | 17,460.00 | 0.1K |
| 09:15 | 17,460.00 | 17,460.00 | 17,350.00 | 17,350.00 | 0.1K |
| 09:20 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:25 | 17,440.00 | 17,445.00 | 17,440.00 | 17,445.00 | 0.0K |
| 09:30 | 17,445.00 | 17,445.00 | 17,350.00 | 17,350.00 | 0.8K |
| 09:35 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:45 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 09:50 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 09:55 | 17,435.00 | 17,470.00 | 17,435.00 | 17,470.00 | 0.0K |
| 10:00 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0K |
| 10:05 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 10:10 | 17,460.00 | 17,460.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:15 | 17,450.00 | 17,455.00 | 17,450.00 | 17,450.00 | 0.4K |
| 10:20 | 17,440.00 | 17,440.00 | 17,435.00 | 17,435.00 | 0.0K |
| 10:25 | 17,430.00 | 17,440.00 | 17,425.00 | 17,430.00 | 0.0K |
| 10:30 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:55 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.1K |
| 11:00 | 17,455.00 | 17,455.00 | 17,445.00 | 17,445.00 | 0.1K |
| 11:15 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:25 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0K |
| 11:30 | 17,470.00 | 17,470.00 | 17,445.00 | 17,445.00 | 0.0K |
| 11:35 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:40 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.1K |
| 11:45 | 17,440.00 | 17,440.00 | 17,435.00 | 17,435.00 | 0.0K |
| 11:50 | 17,430.00 | 17,430.00 | 17,420.00 | 17,420.00 | 0.1K |
| 11:55 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 12:00 | 17,420.00 | 17,430.00 | 17,410.00 | 17,430.00 | 0.0K |
| 12:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:25 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:40 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:45 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:50 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:55 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:00 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:10 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:15 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:20 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:25 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0K |
| 13:30 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:35 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:40 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:45 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 1.9K |
| 13:55 | 17,490.00 | 17,505.00 | 17,490.00 | 17,505.00 | 0.0K |
| 14:00 | 17,500.00 | 17,500.00 | 17,495.00 | 17,495.00 | 0.2K |
| 14:05 | 17,490.00 | 17,490.00 | 17,480.00 | 17,480.00 | 0.0K |
| 14:10 | 17,475.00 | 17,475.00 | 17,465.00 | 17,465.00 | 0.0K |
| 14:15 | 17,460.00 | 17,465.00 | 17,460.00 | 17,460.00 | 0.2K |
| 14:20 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.1K |
| 14:25 | 17,485.00 | 17,485.00 | 17,475.00 | 17,475.00 | 0.0K |
| 14:30 | 17,505.00 | 17,505.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:50 | 17,575.00 | 17,575.00 | 17,535.00 | 17,535.00 | 0.0K |
| 14:55 | 17,535.00 | 17,535.00 | 17,520.00 | 17,525.00 | 0.6K |
| 15:00 | 17,525.00 | 17,525.00 | 17,505.00 | 17,505.00 | 0.1K |
| 15:05 | 17,595.00 | 17,605.00 | 17,595.00 | 17,605.00 | 0.1K |
| 15:10 | 17,615.00 | 17,615.00 | 17,595.00 | 17,595.00 | 0.3K |
| 15:15 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 15:25 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.6K |