Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,330.00 21,345.00 20,285.00 20,440.00 1.1K
09:05 20,395.00 20,440.00 20,335.00 20,335.00 1.3K
09:10 20,440.00 20,440.00 20,335.00 20,335.00 0.6K
09:15 20,440.00 20,440.00 20,440.00 20,440.00 0.2K
09:20 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
09:25 20,440.00 20,440.00 20,430.00 20,430.00 0.1K
09:30 20,430.00 20,430.00 20,380.00 20,380.00 0.0K
09:35 20,380.00 20,430.00 20,375.00 20,430.00 0.0K
09:40 20,430.00 20,430.00 20,410.00 20,410.00 0.0K
09:45 20,410.00 20,430.00 20,410.00 20,430.00 0.0K
09:50 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:55 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:00 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:05 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:10 20,430.00 20,430.00 20,430.00 20,430.00 0.4K
10:15 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:30 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:35 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:05 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:10 20,640.00 20,640.00 20,630.00 20,630.00 0.1K
11:15 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:20 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:25 20,640.00 20,640.00 20,640.00 20,640.00 0.9K
11:30 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:35 20,620.00 20,620.00 20,425.00 20,425.00 0.9K
11:50 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
12:00 20,630.00 20,635.00 20,630.00 20,630.00 0.1K
12:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:30 20,610.00 20,610.00 20,600.00 20,600.00 0.1K
12:35 20,600.00 20,620.00 20,600.00 20,620.00 0.1K
12:40 20,620.00 20,640.00 20,620.00 20,640.00 0.0K
12:45 20,640.00 20,640.00 20,640.00 20,640.00 0.2K
13:35 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
13:40 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
13:55 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:20 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:25 20,635.00 20,635.00 20,635.00 20,635.00 2.2K
14:30 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:45 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:50 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:55 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:10 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:15 20,710.00 20,710.00 20,710.00 20,710.00 0.8K
15:25 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし