Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,295.00 22,295.00 22,080.00 22,080.00 0.0K
09:15 22,055.00 22,055.00 22,055.00 22,055.00 0.0K
09:20 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:25 22,000.00 22,000.00 21,985.00 21,990.00 0.0K
09:30 21,995.00 21,995.00 21,970.00 21,990.00 0.1K
09:35 21,935.00 21,980.00 21,935.00 21,975.00 0.0K
09:50 21,985.00 21,985.00 21,970.00 21,970.00 0.0K
10:00 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
10:05 21,935.00 21,935.00 21,935.00 21,935.00 0.0K
10:15 21,935.00 21,935.00 21,935.00 21,935.00 0.0K
10:20 21,870.00 21,960.00 21,870.00 21,960.00 0.1K
10:25 21,945.00 21,945.00 21,945.00 21,945.00 0.1K
10:30 21,935.00 21,935.00 21,820.00 21,820.00 0.1K
10:35 21,915.00 21,915.00 21,915.00 21,915.00 0.0K
10:45 21,875.00 21,875.00 21,875.00 21,875.00 0.0K
10:55 21,875.00 21,875.00 21,870.00 21,870.00 0.0K
11:00 21,840.00 21,840.00 21,820.00 21,820.00 0.0K
11:05 21,820.00 21,820.00 21,820.00 21,820.00 0.0K
11:30 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
11:40 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
12:05 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
12:10 21,780.00 21,780.00 21,780.00 21,780.00 0.0K
12:30 21,780.00 21,780.00 21,780.00 21,780.00 0.7K
12:45 21,770.00 21,770.00 21,770.00 21,770.00 0.0K
13:30 21,770.00 21,770.00 21,770.00 21,770.00 0.0K
14:00 21,770.00 21,770.00 21,770.00 21,770.00 0.0K
14:10 21,780.00 21,780.00 21,780.00 21,780.00 0.0K
14:15 21,790.00 21,790.00 21,790.00 21,790.00 0.0K
14:25 21,780.00 21,780.00 21,775.00 21,775.00 0.0K
14:45 21,785.00 21,785.00 21,785.00 21,785.00 0.0K
14:55 21,765.00 21,765.00 21,765.00 21,765.00 0.0K
15:25 21,790.00 21,790.00 21,790.00 21,790.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし