35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,895.00 | 22,895.00 | 21,005.00 | 21,005.00 | 0.5K |
| 09:05 | 21,005.00 | 21,020.00 | 20,985.00 | 20,985.00 | 0.4K |
| 09:10 | 21,010.00 | 21,010.00 | 20,990.00 | 20,990.00 | 0.0K |
| 09:15 | 20,990.00 | 20,990.00 | 20,985.00 | 20,985.00 | 0.2K |
| 09:20 | 20,960.00 | 20,960.00 | 20,935.00 | 20,935.00 | 0.1K |
| 09:25 | 20,935.00 | 20,935.00 | 20,935.00 | 20,935.00 | 0.0K |
| 09:30 | 21,005.00 | 21,005.00 | 20,995.00 | 20,995.00 | 0.0K |
| 09:35 | 20,980.00 | 21,020.00 | 20,975.00 | 21,020.00 | 1.0K |
| 09:40 | 20,995.00 | 20,995.00 | 20,940.00 | 20,940.00 | 0.2K |
| 09:45 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 09:50 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 09:55 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:00 | 21,050.00 | 21,050.00 | 21,040.00 | 21,040.00 | 0.0K |
| 10:05 | 21,040.00 | 21,050.00 | 21,035.00 | 21,050.00 | 0.1K |
| 10:10 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:15 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:20 | 21,050.00 | 21,095.00 | 21,050.00 | 21,090.00 | 0.0K |
| 10:30 | 21,095.00 | 21,095.00 | 21,080.00 | 21,080.00 | 0.0K |
| 10:35 | 21,080.00 | 21,080.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:40 | 21,050.00 | 21,080.00 | 21,050.00 | 21,075.00 | 0.0K |
| 10:45 | 21,050.00 | 21,080.00 | 21,050.00 | 21,080.00 | 0.0K |
| 10:50 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 10:55 | 21,080.00 | 21,080.00 | 21,075.00 | 21,075.00 | 0.0K |
| 11:00 | 21,045.00 | 21,055.00 | 21,035.00 | 21,055.00 | 0.1K |
| 11:10 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 11:15 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 11:20 | 21,080.00 | 21,080.00 | 21,055.00 | 21,055.00 | 0.1K |
| 11:30 | 21,055.00 | 21,055.00 | 21,045.00 | 21,045.00 | 0.0K |
| 11:35 | 21,045.00 | 21,045.00 | 21,015.00 | 21,015.00 | 0.1K |
| 11:40 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 11:55 | 21,055.00 | 21,055.00 | 21,020.00 | 21,020.00 | 0.0K |
| 12:05 | 21,045.00 | 21,045.00 | 21,015.00 | 21,030.00 | 0.1K |
| 12:10 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 12:15 | 21,015.00 | 21,015.00 | 20,990.00 | 20,990.00 | 0.1K |
| 12:35 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 12:40 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 13:00 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 13:05 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 13:10 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 13:15 | 21,005.00 | 21,005.00 | 21,000.00 | 21,000.00 | 0.0K |
| 13:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 13:40 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 13:45 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 13:50 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 13:55 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 14:00 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 14:05 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 14:10 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 1.5K |
| 14:20 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.1K |
| 14:25 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 14:45 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 14:50 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.1K |
| 14:55 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.3K |
| 15:00 | 21,100.00 | 21,100.00 | 21,060.00 | 21,060.00 | 0.0K |
| 15:05 | 21,045.00 | 21,050.00 | 21,040.00 | 21,045.00 | 0.3K |
| 15:10 | 21,095.00 | 21,095.00 | 21,065.00 | 21,065.00 | 0.0K |
| 15:25 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.3K |