36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,250.00 | 29,250.00 | 29,085.00 | 29,085.00 | 0.1K |
| 09:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:10 | 29,120.00 | 29,130.00 | 29,120.00 | 29,130.00 | 0.1K |
| 09:15 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0K |
| 09:20 | 29,140.00 | 29,140.00 | 29,140.00 | 29,140.00 | 0.1K |
| 09:25 | 29,160.00 | 29,180.00 | 29,160.00 | 29,180.00 | 0.0K |
| 09:30 | 29,180.00 | 29,215.00 | 29,180.00 | 29,215.00 | 0.0K |
| 09:35 | 29,180.00 | 29,220.00 | 29,180.00 | 29,210.00 | 0.0K |
| 09:45 | 29,210.00 | 29,220.00 | 29,210.00 | 29,220.00 | 0.1K |
| 09:55 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:00 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:15 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:20 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.2K |
| 10:25 | 29,210.00 | 29,220.00 | 29,210.00 | 29,220.00 | 0.0K |
| 10:30 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 10:35 | 29,220.00 | 29,220.00 | 29,215.00 | 29,220.00 | 0.0K |
| 10:40 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 10:55 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.1K |
| 11:00 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.3K |
| 11:10 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 11:15 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 11:30 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 11:40 | 29,205.00 | 29,205.00 | 29,200.00 | 29,200.00 | 0.1K |
| 11:55 | 29,195.00 | 29,195.00 | 29,195.00 | 29,195.00 | 0.0K |
| 12:10 | 29,195.00 | 29,195.00 | 29,190.00 | 29,190.00 | 0.1K |
| 12:20 | 29,195.00 | 29,195.00 | 29,195.00 | 29,195.00 | 0.0K |
| 12:25 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.1K |
| 12:35 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0K |
| 12:45 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0K |
| 12:50 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0K |
| 12:55 | 29,165.00 | 29,165.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:00 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:05 | 29,145.00 | 29,145.00 | 29,095.00 | 29,095.00 | 0.2K |
| 13:10 | 29,090.00 | 29,100.00 | 29,080.00 | 29,100.00 | 0.0K |
| 13:15 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:20 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 0.0K |
| 13:25 | 29,080.00 | 29,080.00 | 29,040.00 | 29,040.00 | 0.2K |
| 13:30 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:35 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:45 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:10 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 14:15 | 29,095.00 | 29,095.00 | 29,090.00 | 29,090.00 | 0.0K |
| 14:25 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 14:30 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 14:35 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 14:45 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 14:55 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 15:00 | 29,095.00 | 29,100.00 | 29,095.00 | 29,100.00 | 0.3K |
| 15:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 15:25 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.8K |