36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,505.00 | 28,860.00 | 28,505.00 | 28,860.00 | 0.2K |
| 09:05 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 0.0K |
| 09:10 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 0.0K |
| 09:25 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 09:30 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 09:35 | 28,980.00 | 28,990.00 | 28,975.00 | 28,975.00 | 0.0K |
| 09:40 | 28,970.00 | 28,970.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:50 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:00 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 10:05 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 10:10 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 10:15 | 28,945.00 | 28,945.00 | 28,940.00 | 28,940.00 | 0.0K |
| 10:25 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.1K |
| 10:30 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 10:35 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 10:40 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 10:45 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 10:55 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 11:10 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 11:15 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 11:40 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.1K |
| 11:45 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 11:50 | 28,800.00 | 28,935.00 | 28,800.00 | 28,935.00 | 1.0K |
| 11:55 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 12:05 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 12:10 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.1K |
| 12:20 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 12:25 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.2K |
| 12:30 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 12:45 | 28,940.00 | 28,940.00 | 28,935.00 | 28,940.00 | 0.1K |
| 12:50 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 13:10 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.1K |
| 13:15 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 13:40 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.2K |
| 13:45 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 13:50 | 28,940.00 | 28,955.00 | 28,940.00 | 28,955.00 | 0.0K |
| 13:55 | 28,960.00 | 28,960.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:05 | 28,950.00 | 28,985.00 | 28,950.00 | 28,985.00 | 0.1K |
| 14:10 | 28,985.00 | 29,000.00 | 28,985.00 | 29,000.00 | 0.0K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:50 | 29,000.00 | 29,020.00 | 29,000.00 | 29,020.00 | 0.1K |
| 14:55 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 15:10 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.1K |
| 15:15 | 28,985.00 | 28,985.00 | 28,980.00 | 28,985.00 | 0.1K |
| 15:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |