36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,105.00 | 30,105.00 | 28,340.00 | 29,125.00 | 3.6K |
| 09:15 | 29,180.00 | 29,180.00 | 29,170.00 | 29,170.00 | 0.0K |
| 09:20 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0K |
| 09:25 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0K |
| 09:30 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 09:35 | 29,390.00 | 29,395.00 | 29,390.00 | 29,390.00 | 0.0K |
| 09:50 | 29,375.00 | 29,375.00 | 29,320.00 | 29,320.00 | 0.0K |
| 09:55 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 10:00 | 29,240.00 | 29,240.00 | 29,240.00 | 29,240.00 | 0.3K |
| 10:05 | 29,240.00 | 29,240.00 | 29,240.00 | 29,240.00 | 0.2K |
| 10:10 | 29,260.00 | 29,280.00 | 29,260.00 | 29,280.00 | 0.1K |
| 10:15 | 29,305.00 | 29,310.00 | 29,250.00 | 29,250.00 | 0.1K |
| 10:20 | 29,255.00 | 29,300.00 | 29,255.00 | 29,300.00 | 0.1K |
| 10:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:30 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0K |
| 10:35 | 29,310.00 | 29,450.00 | 29,310.00 | 29,450.00 | 0.1K |
| 10:40 | 29,445.00 | 29,445.00 | 29,445.00 | 29,445.00 | 0.0K |
| 11:00 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.1K |
| 11:05 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 11:10 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 11:15 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 11:25 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 11:35 | 29,425.00 | 29,425.00 | 29,310.00 | 29,310.00 | 0.0K |
| 11:50 | 29,400.00 | 29,420.00 | 29,400.00 | 29,420.00 | 0.0K |
| 11:55 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 12:00 | 29,420.00 | 29,425.00 | 29,420.00 | 29,425.00 | 0.0K |
| 12:10 | 29,440.00 | 29,440.00 | 29,425.00 | 29,425.00 | 0.1K |
| 12:15 | 29,425.00 | 29,440.00 | 29,420.00 | 29,440.00 | 0.1K |
| 12:50 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 13:05 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.1K |
| 13:40 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 13:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:55 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 14:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:20 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 14:45 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 15:10 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 15:15 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 15:25 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.3K |