36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,785.00 | 29,260.00 | 28,610.00 | 28,975.00 | 4.1K |
| 09:05 | 29,305.00 | 29,320.00 | 29,230.00 | 29,320.00 | 0.0K |
| 09:10 | 29,340.00 | 29,345.00 | 29,330.00 | 29,345.00 | 0.2K |
| 09:15 | 29,350.00 | 29,350.00 | 29,330.00 | 29,340.00 | 0.3K |
| 09:20 | 29,340.00 | 29,340.00 | 29,315.00 | 29,315.00 | 0.3K |
| 09:25 | 29,325.00 | 29,330.00 | 29,320.00 | 29,325.00 | 0.1K |
| 09:30 | 29,330.00 | 29,345.00 | 29,330.00 | 29,345.00 | 0.1K |
| 09:35 | 29,345.00 | 29,345.00 | 29,340.00 | 29,340.00 | 0.5K |
| 09:40 | 29,340.00 | 29,480.00 | 29,340.00 | 29,470.00 | 0.5K |
| 09:45 | 29,500.00 | 29,500.00 | 29,490.00 | 29,490.00 | 0.0K |
| 09:50 | 29,535.00 | 29,540.00 | 29,535.00 | 29,535.00 | 0.1K |
| 10:00 | 29,545.00 | 29,545.00 | 29,530.00 | 29,535.00 | 0.6K |
| 10:05 | 29,550.00 | 29,550.00 | 29,530.00 | 29,535.00 | 0.5K |
| 10:10 | 29,535.00 | 29,535.00 | 29,500.00 | 29,500.00 | 0.2K |
| 10:15 | 29,495.00 | 29,505.00 | 29,495.00 | 29,505.00 | 0.0K |
| 10:20 | 29,505.00 | 29,505.00 | 29,470.00 | 29,470.00 | 0.4K |
| 10:25 | 29,470.00 | 29,485.00 | 29,470.00 | 29,475.00 | 0.1K |
| 10:30 | 29,460.00 | 29,495.00 | 29,460.00 | 29,495.00 | 0.1K |
| 10:35 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:45 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.1K |
| 10:50 | 29,605.00 | 29,620.00 | 29,585.00 | 29,615.00 | 0.4K |
| 10:55 | 29,610.00 | 29,610.00 | 29,605.00 | 29,605.00 | 0.2K |
| 11:00 | 29,610.00 | 29,610.00 | 29,605.00 | 29,605.00 | 0.1K |
| 11:05 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 11:15 | 29,590.00 | 29,590.00 | 29,570.00 | 29,570.00 | 0.4K |
| 11:25 | 29,585.00 | 29,585.00 | 29,575.00 | 29,575.00 | 0.1K |
| 11:30 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 0.0K |
| 11:35 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.1K |
| 11:40 | 29,595.00 | 29,595.00 | 29,580.00 | 29,580.00 | 0.1K |
| 11:45 | 29,575.00 | 29,580.00 | 29,575.00 | 29,580.00 | 0.1K |
| 11:50 | 29,580.00 | 29,580.00 | 29,570.00 | 29,570.00 | 0.3K |
| 12:00 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.1K |
| 12:05 | 29,560.00 | 29,560.00 | 29,560.00 | 29,560.00 | 0.1K |
| 12:10 | 29,305.00 | 29,570.00 | 29,305.00 | 29,570.00 | 1.3K |
| 12:15 | 29,310.00 | 29,580.00 | 29,310.00 | 29,580.00 | 0.1K |
| 12:20 | 29,610.00 | 29,615.00 | 29,605.00 | 29,615.00 | 0.2K |
| 12:25 | 29,615.00 | 29,615.00 | 29,615.00 | 29,615.00 | 0.1K |
| 12:30 | 29,600.00 | 29,600.00 | 29,580.00 | 29,580.00 | 0.1K |
| 12:50 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.1K |
| 12:55 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.1K |
| 13:05 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.1K |
| 13:35 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0K |
| 13:40 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0K |
| 13:45 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0K |
| 13:50 | 29,600.00 | 29,600.00 | 29,595.00 | 29,595.00 | 0.2K |
| 14:00 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 14:05 | 29,585.00 | 29,585.00 | 29,555.00 | 29,555.00 | 0.4K |
| 14:20 | 29,590.00 | 29,595.00 | 29,590.00 | 29,595.00 | 0.0K |
| 14:25 | 29,600.00 | 29,600.00 | 29,595.00 | 29,595.00 | 0.0K |
| 14:30 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.1K |
| 14:35 | 29,605.00 | 29,605.00 | 29,575.00 | 29,575.00 | 0.4K |
| 14:40 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.0K |
| 14:55 | 29,600.00 | 29,605.00 | 29,595.00 | 29,595.00 | 0.3K |
| 15:00 | 29,590.00 | 29,595.00 | 29,565.00 | 29,565.00 | 0.1K |
| 15:05 | 29,560.00 | 29,560.00 | 29,520.00 | 29,550.00 | 0.2K |
| 15:10 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 15:15 | 29,565.00 | 29,570.00 | 29,560.00 | 29,565.00 | 0.1K |
| 15:25 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 1.0K |