Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:04 21,035.00 21,055.00 21,035.00 21,055.00 0.0K
09:07 21,055.00 21,065.00 21,055.00 21,065.00 0.0K
09:13 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
09:14 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
09:15 21,025.00 21,025.00 20,985.00 20,985.00 0.1K
09:16 20,995.00 20,995.00 20,995.00 20,995.00 0.1K
09:19 20,995.00 20,995.00 20,995.00 20,995.00 0.0K
09:20 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:22 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
09:25 21,030.00 21,030.00 21,030.00 21,030.00 0.2K
09:26 21,030.00 21,030.00 21,030.00 21,030.00 0.1K
09:32 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
09:37 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
09:39 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
09:42 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
09:43 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
09:50 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
09:55 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
09:56 21,040.00 21,040.00 21,040.00 21,040.00 0.2K
09:57 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
10:03 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
10:08 21,035.00 21,045.00 21,035.00 21,045.00 0.2K
10:09 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:11 21,050.00 21,070.00 21,050.00 21,070.00 0.3K
10:12 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
10:13 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
10:14 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
10:15 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
10:18 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:19 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:20 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
10:33 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
10:38 21,135.00 21,135.00 21,135.00 21,135.00 0.0K
10:43 21,160.00 21,160.00 21,160.00 21,160.00 0.0K
10:45 21,155.00 21,155.00 21,155.00 21,155.00 0.0K
10:49 21,160.00 21,160.00 21,160.00 21,160.00 0.0K
10:50 21,160.00 21,160.00 21,160.00 21,160.00 0.0K
11:07 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
11:14 21,215.00 21,215.00 21,215.00 21,215.00 0.0K
11:43 21,210.00 21,215.00 21,210.00 21,215.00 0.1K
12:00 21,205.00 21,205.00 21,205.00 21,205.00 0.0K
12:01 21,205.00 21,205.00 21,205.00 21,205.00 0.0K
12:17 21,210.00 21,210.00 21,210.00 21,210.00 0.0K
12:21 21,210.00 21,210.00 21,155.00 21,155.00 0.0K
12:23 21,155.00 21,155.00 21,155.00 21,155.00 0.0K
12:28 21,155.00 21,155.00 21,155.00 21,155.00 0.0K
12:37 21,155.00 21,155.00 21,110.00 21,110.00 0.2K
12:44 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
12:46 21,195.00 21,195.00 21,195.00 21,195.00 0.0K
12:50 21,195.00 21,200.00 21,195.00 21,200.00 0.1K
12:52 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:56 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:59 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:08 21,195.00 21,195.00 21,195.00 21,195.00 0.0K
13:25 21,195.00 21,195.00 21,195.00 21,195.00 0.0K
13:43 21,195.00 21,195.00 21,195.00 21,195.00 0.1K
13:47 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:05 21,195.00 21,195.00 21,195.00 21,195.00 0.0K
14:06 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:08 21,195.00 21,195.00 21,195.00 21,195.00 0.0K
14:12 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:14 21,195.00 21,195.00 21,195.00 21,195.00 0.1K
14:19 21,195.00 21,200.00 21,195.00 21,200.00 0.1K
14:21 21,195.00 21,195.00 21,190.00 21,190.00 0.1K
14:23 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:26 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:30 21,185.00 21,185.00 21,185.00 21,185.00 0.0K
14:33 21,180.00 21,180.00 21,175.00 21,175.00 0.0K
15:17 21,175.00 21,175.00 21,175.00 21,175.00 0.0K
15:30 21,045.00 21,045.00 21,045.00 21,045.00 0.1K
15:49 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし