Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,890.00 19,995.00 19,890.00 19,995.00 0.0K
09:02 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:03 20,130.00 20,130.00 20,130.00 20,130.00 0.1K
09:10 20,130.00 20,130.00 20,130.00 20,130.00 0.1K
09:25 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
09:30 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
09:35 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
09:46 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
09:51 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
09:56 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
09:57 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
09:59 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
10:22 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:23 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:24 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
10:26 20,205.00 20,220.00 20,205.00 20,220.00 0.0K
10:33 20,230.00 20,240.00 20,230.00 20,240.00 0.0K
10:37 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:40 20,260.00 20,260.00 20,260.00 20,260.00 0.1K
10:49 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
10:55 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:01 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:07 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
11:08 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
11:10 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:23 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
11:41 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
11:52 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
12:10 20,415.00 20,420.00 20,415.00 20,420.00 0.0K
12:11 20,420.00 20,425.00 20,420.00 20,425.00 0.0K
12:16 20,430.00 20,430.00 20,430.00 20,430.00 0.1K
12:17 20,425.00 20,425.00 20,425.00 20,425.00 0.5K
12:23 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
12:25 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
12:26 20,425.00 20,425.00 20,425.00 20,425.00 0.1K
12:27 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
12:43 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
12:46 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:47 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
12:53 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
13:04 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
13:06 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
13:07 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
13:10 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
13:37 20,385.00 20,385.00 20,380.00 20,380.00 0.1K
13:41 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
13:47 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
14:02 20,355.00 20,355.00 20,350.00 20,350.00 0.0K
14:33 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:35 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
15:05 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:08 20,330.00 20,330.00 20,225.00 20,225.00 0.1K
15:30 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
15:49 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし