Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,230.00 21,230.00 21,230.00 21,230.00 0.0K
09:02 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
09:06 20,380.00 20,380.00 20,375.00 20,375.00 0.0K
09:07 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
09:08 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
09:09 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:11 20,360.00 20,370.00 20,360.00 20,370.00 0.0K
09:14 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
09:15 20,240.00 20,240.00 20,240.00 20,240.00 0.1K
09:20 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:28 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
09:30 20,265.00 20,265.00 20,265.00 20,265.00 0.2K
09:45 20,230.00 20,230.00 20,230.00 20,230.00 0.2K
09:58 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
10:00 20,290.00 20,290.00 20,260.00 20,260.00 0.2K
10:08 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
10:10 20,350.00 20,355.00 20,350.00 20,355.00 0.0K
10:25 20,355.00 20,355.00 20,320.00 20,320.00 0.0K
10:54 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
11:04 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
11:12 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
11:48 20,265.00 20,265.00 20,260.00 20,260.00 0.1K
11:49 20,260.00 20,260.00 20,260.00 20,260.00 0.1K
11:52 20,250.00 20,250.00 20,205.00 20,205.00 0.1K
11:53 20,200.00 20,200.00 20,190.00 20,190.00 0.1K
11:58 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
12:24 20,215.00 20,215.00 20,180.00 20,180.00 0.7K
12:27 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
12:31 20,180.00 20,180.00 20,180.00 20,180.00 0.2K
12:35 20,180.00 20,180.00 20,165.00 20,165.00 0.0K
12:36 20,165.00 20,165.00 20,165.00 20,165.00 0.1K
13:48 20,215.00 20,215.00 20,215.00 20,215.00 0.1K
14:03 20,225.00 20,225.00 20,225.00 20,225.00 0.1K
14:06 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
14:26 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
14:34 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
14:35 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
14:36 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
14:57 20,310.00 20,310.00 20,310.00 20,310.00 0.3K
14:58 20,375.00 20,375.00 20,375.00 20,375.00 0.1K
15:04 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
15:08 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
15:19 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
15:30 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
15:40 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
15:47 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
15:49 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし