Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:04 11,180.00 11,180.00 11,135.00 11,135.00 0.0K
09:05 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
09:06 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:07 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:09 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:16 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:17 11,290.00 11,295.00 11,280.00 11,295.00 0.0K
09:18 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:19 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:20 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:21 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:22 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:23 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:24 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:25 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:29 11,275.00 11,275.00 11,250.00 11,250.00 1.5K
09:30 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
09:31 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
09:32 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:33 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:34 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:36 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:37 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:41 11,250.00 11,250.00 11,230.00 11,230.00 0.4K
09:42 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:43 11,260.00 11,260.00 11,230.00 11,260.00 0.1K
09:44 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:45 11,260.00 11,260.00 11,225.00 11,225.00 0.1K
09:46 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:50 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:54 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:56 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:58 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:59 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:04 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:11 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:12 11,260.00 11,260.00 11,230.00 11,230.00 0.0K
10:13 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
10:14 11,255.00 11,265.00 11,255.00 11,265.00 0.3K
10:15 11,265.00 11,275.00 11,265.00 11,270.00 14.0K
10:16 11,270.00 11,270.00 11,270.00 11,270.00 42.0K
10:17 11,270.00 11,270.00 11,270.00 11,270.00 6.0K
10:18 11,270.00 11,270.00 11,270.00 11,270.00 5.1K
10:19 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:21 11,270.00 11,275.00 11,270.00 11,275.00 0.3K
10:23 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:27 11,275.00 11,275.00 11,265.00 11,265.00 0.0K
10:28 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:29 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:31 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:32 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:33 11,275.00 11,275.00 11,240.00 11,275.00 0.0K
10:34 11,275.00 11,275.00 11,255.00 11,255.00 6.3K
10:35 11,255.00 11,255.00 11,255.00 11,255.00 14.1K
10:36 11,255.00 11,260.00 11,255.00 11,260.00 6.5K
10:38 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:40 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:42 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
10:43 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:45 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:48 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:51 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:56 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:01 11,270.00 11,270.00 11,270.00 11,270.00 0.8K
11:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:07 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:13 11,260.00 11,270.00 11,260.00 11,270.00 0.2K
11:14 11,265.00 11,265.00 11,250.00 11,250.00 0.7K
11:20 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
11:28 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:34 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:36 11,250.00 11,260.00 11,250.00 11,260.00 0.0K
11:37 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:39 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:58 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:06 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
12:10 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:12 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
12:16 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:17 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:22 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:24 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:26 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
12:28 11,245.00 11,255.00 11,245.00 11,255.00 0.3K
12:30 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:36 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:38 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:40 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:45 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:47 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:58 11,255.00 11,260.00 11,255.00 11,260.00 0.1K
12:59 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:01 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:04 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:13 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
13:23 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:35 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:36 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:41 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:47 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:49 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:53 11,260.00 11,260.00 11,250.00 11,250.00 0.1K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:57 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:08 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:18 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:21 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:23 11,250.00 11,260.00 11,250.00 11,260.00 0.1K
14:24 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:26 11,260.00 11,270.00 11,260.00 11,270.00 0.3K
14:27 11,260.00 11,265.00 11,260.00 11,262.00 3.0K
14:28 11,265.00 11,265.00 11,265.00 11,265.00 1.9K
14:29 11,267.00 11,267.00 11,265.00 11,265.00 2.5K
14:30 11,270.00 11,270.00 11,270.00 11,270.00 5.5K
14:31 11,270.00 11,275.00 11,270.00 11,275.00 9.9K
14:32 11,275.00 11,275.00 11,275.00 11,275.00 12.7K
14:33 11,275.00 11,275.00 11,275.00 11,275.00 14.2K
14:34 11,275.00 11,275.00 11,275.00 11,275.00 10.1K
14:35 11,275.00 11,275.00 11,275.00 11,275.00 2.9K
14:36 11,275.00 11,275.00 11,270.00 11,270.00 1.1K
14:38 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:39 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:49 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:54 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:57 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:04 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:05 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:07 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:08 11,255.00 11,260.00 11,255.00 11,260.00 0.1K
15:09 11,270.00 11,270.00 11,260.00 11,260.00 0.0K
15:10 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
15:14 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
15:15 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
15:18 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:29 11,255.00 11,255.00 11,255.00 11,255.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし