Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:01 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
09:02 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:03 11,355.00 11,355.00 11,355.00 11,355.00 1.7K
09:04 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:05 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:06 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:08 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:10 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:12 11,347.00 11,350.00 11,347.00 11,350.00 0.3K
09:13 11,350.00 11,350.00 11,330.00 11,330.00 2.4K
09:14 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
09:15 11,340.00 11,340.00 11,340.00 11,340.00 1.0K
09:18 11,335.00 11,335.00 11,335.00 11,335.00 0.5K
09:19 11,335.00 11,335.00 11,335.00 11,335.00 3.0K
09:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:21 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:22 11,355.00 11,355.00 11,355.00 11,355.00 0.7K
09:23 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:24 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:25 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:26 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
09:27 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:28 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:29 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:31 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:33 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:34 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:35 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:36 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
09:37 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:40 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:41 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:42 11,415.00 11,415.00 11,410.00 11,410.00 0.0K
09:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:44 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:45 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:53 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:54 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:55 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:56 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:58 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:02 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:05 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:07 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:10 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:11 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:12 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:13 11,405.00 11,405.00 11,400.00 11,400.00 0.0K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:27 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:30 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:31 11,400.00 11,405.00 11,400.00 11,405.00 0.0K
10:32 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:33 11,405.00 11,405.00 11,392.00 11,392.00 0.6K
10:34 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:44 11,400.00 11,400.00 11,395.00 11,395.00 2.1K
10:45 11,395.00 11,397.00 11,395.00 11,397.00 4.2K
10:46 11,397.00 11,397.00 11,397.00 11,397.00 3.4K
10:47 11,397.00 11,397.00 11,397.00 11,397.00 4.0K
10:48 11,397.00 11,397.00 11,397.00 11,397.00 6.0K
10:49 11,397.00 11,400.00 11,397.00 11,400.00 4.9K
10:51 11,400.00 11,405.00 11,400.00 11,405.00 2.8K
10:52 11,405.00 11,405.00 11,405.00 11,405.00 4.9K
10:53 11,405.00 11,405.00 11,405.00 11,405.00 10.4K
10:54 11,405.00 11,405.00 11,405.00 11,405.00 12.0K
10:56 11,405.00 11,405.00 11,405.00 11,405.00 1.9K
10:57 11,410.00 11,410.00 11,410.00 11,410.00 1.5K
11:06 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:09 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
11:10 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:11 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:13 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:16 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:18 11,395.00 11,395.00 11,390.00 11,390.00 0.2K
11:20 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:22 11,410.00 11,410.00 11,410.00 11,410.00 0.6K
11:28 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:29 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:34 11,420.00 11,420.00 11,415.00 11,415.00 3.7K
11:35 11,415.00 11,415.00 11,410.00 11,410.00 17.5K
11:36 11,410.00 11,410.00 11,410.00 11,410.00 9.0K
11:38 11,410.00 11,410.00 11,410.00 11,410.00 5.4K
11:39 11,410.00 11,410.00 11,410.00 11,410.00 24.6K
11:40 11,410.00 11,410.00 11,410.00 11,410.00 6.0K
11:41 11,400.00 11,415.00 11,400.00 11,415.00 0.6K
11:42 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:57 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:59 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:00 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:03 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:05 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:08 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:09 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:10 11,415.00 11,415.00 11,415.00 11,415.00 0.6K
12:13 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:14 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
12:17 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:20 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:23 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:24 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:25 11,410.00 11,420.00 11,410.00 11,420.00 1.4K
12:26 11,420.00 11,420.00 11,420.00 11,420.00 15.2K
12:27 11,420.00 11,420.00 11,420.00 11,420.00 13.0K
12:28 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:32 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
12:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:37 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:39 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:41 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:42 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:43 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:47 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
12:49 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:53 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:58 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:00 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
13:01 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:02 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:05 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:08 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
13:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:10 11,425.00 11,425.00 11,425.00 11,425.00 0.5K
13:18 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:24 11,425.00 11,425.00 11,425.00 11,425.00 0.8K
13:25 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:29 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:41 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:51 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:57 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
13:58 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:01 11,420.00 11,420.00 11,417.00 11,417.00 0.0K
14:02 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:09 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:17 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:18 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
14:19 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:20 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:21 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:23 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:27 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:28 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:29 11,420.00 11,420.00 11,420.00 11,420.00 0.7K
14:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:33 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:40 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:46 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:52 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
14:56 11,415.00 11,415.00 11,415.00 11,415.00 1.0K
14:57 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:06 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:07 11,410.00 11,410.00 11,410.00 11,410.00 0.8K
15:09 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:13 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:14 11,410.00 11,410.00 11,355.00 11,355.00 4.1K
15:15 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
15:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:19 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
15:29 11,360.00 11,360.00 11,360.00 11,360.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし