Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
09:01 11,400.00 11,400.00 11,375.00 11,400.00 0.2K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,395.00 11,400.00 11,350.00 11,400.00 0.2K
09:06 11,410.00 11,410.00 11,220.00 11,220.00 1.0K
09:07 11,215.00 11,215.00 11,210.00 11,210.00 0.0K
09:08 11,200.00 11,200.00 11,100.00 11,100.00 1.8K
09:09 11,105.00 11,165.00 11,105.00 11,165.00 0.1K
09:10 11,100.00 11,165.00 11,100.00 11,105.00 0.4K
09:11 11,110.00 11,110.00 11,105.00 11,110.00 0.6K
09:12 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
09:13 11,095.00 11,095.00 11,085.00 11,090.00 0.5K
09:14 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
09:15 11,090.00 11,095.00 11,090.00 11,095.00 0.4K
09:16 11,085.00 11,085.00 11,080.00 11,080.00 1.0K
09:17 11,080.00 11,080.00 11,075.00 11,075.00 0.2K
09:18 11,080.00 11,080.00 11,080.00 11,080.00 3.0K
09:19 11,080.00 11,080.00 11,070.00 11,080.00 0.2K
09:21 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:22 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:23 11,095.00 11,110.00 11,095.00 11,110.00 0.9K
09:24 11,110.00 11,110.00 11,110.00 11,110.00 2.7K
09:25 11,110.00 11,110.00 11,110.00 11,110.00 1.2K
09:28 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:29 11,180.00 11,180.00 11,115.00 11,115.00 0.3K
09:30 11,175.00 11,180.00 11,175.00 11,180.00 0.1K
09:31 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:32 11,180.00 11,180.00 11,175.00 11,175.00 0.3K
09:33 11,155.00 11,155.00 11,120.00 11,150.00 0.0K
09:34 11,120.00 11,150.00 11,120.00 11,150.00 0.2K
09:36 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:38 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:39 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:41 11,125.00 11,140.00 11,125.00 11,140.00 0.0K
09:42 11,140.00 11,140.00 11,125.00 11,140.00 0.0K
09:43 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:44 11,135.00 11,135.00 11,130.00 11,130.00 0.1K
09:45 11,125.00 11,135.00 11,125.00 11,135.00 1.5K
09:46 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:47 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:48 11,140.00 11,140.00 11,130.00 11,130.00 0.3K
09:49 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:52 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
09:53 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
09:54 11,135.00 11,135.00 11,130.00 11,130.00 1.3K
09:55 11,130.00 11,135.00 11,125.00 11,125.00 0.4K
09:57 11,132.00 11,135.00 11,132.00 11,135.00 0.0K
09:58 11,132.00 11,132.00 11,125.00 11,125.00 0.3K
10:01 11,130.00 11,135.00 11,130.00 11,135.00 0.2K
10:03 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
10:04 11,130.00 11,140.00 11,130.00 11,140.00 0.1K
10:05 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
10:07 11,130.00 11,135.00 11,130.00 11,135.00 0.3K
10:08 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
10:09 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
10:10 11,135.00 11,140.00 11,135.00 11,140.00 0.1K
10:11 11,140.00 11,140.00 11,135.00 11,135.00 0.1K
10:12 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:16 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:17 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:18 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:19 11,125.00 11,125.00 11,125.00 11,125.00 1.2K
10:20 11,140.00 11,145.00 11,140.00 11,145.00 0.0K
10:21 11,145.00 11,145.00 11,130.00 11,145.00 0.0K
10:22 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:23 11,145.00 11,150.00 11,145.00 11,145.00 0.1K
10:24 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
10:25 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:26 11,135.00 11,150.00 11,135.00 11,150.00 1.5K
10:27 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
10:28 11,145.00 11,145.00 11,140.00 11,145.00 0.1K
10:29 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:30 11,140.00 11,145.00 11,140.00 11,140.00 0.0K
10:31 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:32 11,140.00 11,140.00 11,140.00 11,140.00 0.3K
10:33 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:34 11,150.00 11,150.00 11,130.00 11,150.00 0.1K
10:35 11,150.00 11,150.00 11,145.00 11,150.00 0.0K
10:36 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:39 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:41 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:42 11,140.00 11,140.00 11,135.00 11,135.00 0.4K
10:44 11,135.00 11,135.00 11,130.00 11,130.00 0.2K
10:47 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:48 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
10:49 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:50 11,135.00 11,140.00 11,130.00 11,140.00 0.7K
10:52 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:54 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:55 11,130.00 11,130.00 11,130.00 11,130.00 0.4K
10:57 11,135.00 11,135.00 11,130.00 11,130.00 0.4K
10:58 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:03 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:07 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:09 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:11 11,130.00 11,145.00 11,130.00 11,145.00 0.1K
11:15 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:16 11,145.00 11,145.00 11,140.00 11,140.00 0.0K
11:22 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:26 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:29 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:33 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:37 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:39 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:40 11,145.00 11,150.00 11,140.00 11,150.00 0.5K
11:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:44 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:49 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:50 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:53 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:54 11,155.00 11,155.00 11,155.00 11,155.00 2.1K
11:55 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
11:56 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
11:57 11,155.00 11,157.00 11,155.00 11,155.00 2.1K
11:58 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:59 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:02 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:03 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:07 11,140.00 11,140.00 11,130.00 11,130.00 0.8K
12:09 11,125.00 11,145.00 11,125.00 11,145.00 0.0K
12:10 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:11 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:12 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:14 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
12:15 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:16 11,132.00 11,132.00 11,125.00 11,125.00 0.1K
12:31 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:32 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:33 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
12:34 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
12:36 11,140.00 11,140.00 11,130.00 11,130.00 0.0K
12:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:43 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:44 11,135.00 11,135.00 11,130.00 11,130.00 0.0K
12:45 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:46 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:47 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
12:51 11,135.00 11,135.00 11,130.00 11,130.00 0.5K
12:52 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:53 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
12:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:56 11,125.00 11,125.00 11,125.00 11,125.00 1.3K
12:57 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
12:59 11,120.00 11,140.00 11,120.00 11,140.00 0.1K
13:02 11,130.00 11,130.00 11,120.00 11,120.00 3.0K
13:03 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:05 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
13:07 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:10 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:14 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
13:16 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:17 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:18 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
13:22 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:24 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:25 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:26 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:29 11,135.00 11,140.00 11,135.00 11,140.00 0.0K
13:32 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:34 11,130.00 11,130.00 11,130.00 11,130.00 0.7K
13:36 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:38 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:41 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:42 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:43 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:47 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
13:48 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
13:49 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:50 11,130.00 11,145.00 11,130.00 11,145.00 0.2K
13:51 11,145.00 11,145.00 11,140.00 11,140.00 0.0K
13:59 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
14:00 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
14:04 11,135.00 11,135.00 11,135.00 11,135.00 0.4K
14:06 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:07 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
14:08 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:09 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:16 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:17 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
14:20 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:23 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
14:24 11,125.00 11,125.00 11,120.00 11,120.00 0.4K
14:27 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:31 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
14:33 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:34 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:37 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:39 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:41 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:42 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:44 11,115.00 11,115.00 11,115.00 11,115.00 1.0K
14:47 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:50 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:51 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:52 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:54 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:57 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:58 11,120.00 11,120.00 11,115.00 11,115.00 0.2K
14:59 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
15:00 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
15:02 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
15:04 11,110.00 11,110.00 11,110.00 11,110.00 0.7K
15:08 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:09 11,105.00 11,105.00 11,105.00 11,105.00 0.3K
15:10 11,100.00 11,105.00 11,100.00 11,105.00 0.1K
15:11 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:14 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
15:16 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
15:17 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
15:18 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
15:19 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:29 11,110.00 11,110.00 11,110.00 11,110.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし