Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,395.00 11,550.00 11,395.00 11,500.00 2.1K
09:01 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:03 11,485.00 11,485.00 11,470.00 11,470.00 0.5K
09:04 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:05 11,460.00 11,470.00 11,400.00 11,470.00 0.5K
09:06 11,460.00 11,460.00 11,430.00 11,430.00 0.0K
09:07 11,390.00 11,390.00 11,385.00 11,385.00 0.7K
09:08 11,420.00 11,420.00 11,380.00 11,380.00 0.3K
09:09 11,380.00 11,385.00 11,380.00 11,380.00 0.2K
09:10 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:11 11,385.00 11,385.00 11,370.00 11,370.00 0.6K
09:12 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:13 11,370.00 11,380.00 11,370.00 11,370.00 0.2K
09:14 11,370.00 11,370.00 11,350.00 11,350.00 0.1K
09:15 11,350.00 11,350.00 11,330.00 11,330.00 0.6K
09:16 11,330.00 11,330.00 11,330.00 11,330.00 0.4K
09:17 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:18 11,330.00 11,340.00 11,330.00 11,340.00 0.1K
09:19 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:20 11,345.00 11,370.00 11,345.00 11,365.00 0.1K
09:21 11,365.00 11,365.00 11,340.00 11,365.00 0.2K
09:23 11,365.00 11,365.00 11,340.00 11,340.00 0.8K
09:24 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:27 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:28 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:29 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:30 11,360.00 11,370.00 11,360.00 11,370.00 0.1K
09:31 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:32 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:33 11,385.00 11,385.00 11,370.00 11,370.00 0.2K
09:34 11,370.00 11,385.00 11,370.00 11,380.00 0.1K
09:35 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:36 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:37 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:38 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:39 11,385.00 11,385.00 11,385.00 11,385.00 0.3K
09:40 11,375.00 11,385.00 11,375.00 11,385.00 0.1K
09:41 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:42 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:45 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:46 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:47 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:48 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:49 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:52 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:53 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:54 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:55 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
09:56 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:00 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:01 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
10:02 11,375.00 11,375.00 11,370.00 11,370.00 0.0K
10:07 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:08 11,390.00 11,390.00 11,385.00 11,385.00 0.3K
10:09 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:10 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:11 11,375.00 11,375.00 11,360.00 11,370.00 0.1K
10:12 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:14 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:15 11,370.00 11,390.00 11,370.00 11,390.00 0.9K
10:16 11,380.00 11,380.00 11,375.00 11,375.00 0.0K
10:17 11,380.00 11,380.00 11,370.00 11,370.00 1.2K
10:18 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:19 11,365.00 11,370.00 11,360.00 11,370.00 2.0K
10:20 11,365.00 11,365.00 11,360.00 11,360.00 0.2K
10:21 11,355.00 11,360.00 11,355.00 11,355.00 0.1K
10:23 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:25 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:26 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
10:27 11,355.00 11,355.00 11,350.00 11,350.00 0.7K
10:28 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:29 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:32 11,350.00 11,350.00 11,345.00 11,350.00 0.0K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:34 11,347.00 11,347.00 11,335.00 11,335.00 0.6K
10:35 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:36 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:37 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:38 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:39 11,335.00 11,335.00 11,335.00 11,335.00 2.1K
10:42 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:44 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:46 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:47 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:48 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:50 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:53 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:54 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:56 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:58 11,355.00 11,360.00 11,355.00 11,360.00 0.2K
10:59 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:01 11,360.00 11,360.00 11,350.00 11,350.00 0.1K
11:07 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:09 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:16 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:18 11,360.00 11,375.00 11,350.00 11,375.00 0.6K
11:19 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:21 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:26 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:27 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:28 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:29 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:36 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:44 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:52 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:57 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:00 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
12:04 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:06 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:07 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:11 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
12:12 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
12:13 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
12:23 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:24 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:26 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:27 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:29 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:31 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:34 11,400.00 11,400.00 11,390.00 11,390.00 0.0K
12:35 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:41 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
12:43 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:44 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:45 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:46 11,410.00 11,410.00 11,390.00 11,390.00 0.7K
12:52 11,380.00 11,380.00 11,380.00 11,380.00 0.4K
12:54 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:56 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
12:57 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:59 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
13:04 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
13:12 11,400.00 11,405.00 11,400.00 11,405.00 0.3K
13:13 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:15 11,385.00 11,385.00 11,385.00 11,385.00 1.0K
13:18 11,385.00 11,385.00 11,370.00 11,370.00 0.6K
13:21 11,370.00 11,370.00 11,355.00 11,355.00 0.9K
13:28 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:31 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:33 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:38 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:48 11,380.00 11,380.00 11,370.00 11,370.00 0.0K
14:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:03 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:04 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:10 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:12 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:21 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:31 11,390.00 11,390.00 11,390.00 11,390.00 0.3K
14:34 11,390.00 11,390.00 11,380.00 11,380.00 0.6K
14:37 11,370.00 11,370.00 11,370.00 11,370.00 2.2K
14:42 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:46 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:47 11,415.00 11,415.00 11,410.00 11,410.00 0.0K
14:48 11,415.00 11,415.00 11,415.00 11,415.00 0.8K
14:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:59 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
15:01 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
15:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:04 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:05 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:06 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:07 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:12 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:14 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:19 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:29 11,435.00 11,435.00 11,435.00 11,435.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし