15,010.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,705.00 | 12,705.00 | 12,400.00 | 12,575.00 | 0.0M |
| 2024-12-27 | 12,755.00 | 12,835.00 | 12,705.00 | 12,705.00 | 0.0M |
| 2024-12-26 | 12,500.00 | 12,730.00 | 12,500.00 | 12,710.00 | 0.0M |
| 2024-12-24 | 12,555.00 | 12,555.00 | 12,505.00 | 12,505.00 | 0.0M |
| 2024-12-23 | 11,900.00 | 12,380.00 | 11,900.00 | 12,380.00 | 0.0M |
| 2024-12-20 | 11,900.00 | 12,005.00 | 11,415.00 | 11,880.00 | 0.0M |
| 2024-12-19 | 12,195.00 | 12,195.00 | 11,960.00 | 11,995.00 | 0.0M |
| 2024-12-18 | 12,350.00 | 12,350.00 | 12,180.00 | 12,195.00 | 0.0M |
| 2024-12-17 | 12,855.00 | 12,855.00 | 12,320.00 | 12,460.00 | 0.0M |
| 2024-12-16 | 12,700.00 | 12,700.00 | 12,480.00 | 12,485.00 | 0.0M |
| 2024-12-13 | 12,600.00 | 12,750.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-12 | 12,755.00 | 12,760.00 | 12,610.00 | 12,685.00 | 0.0M |
| 2024-12-11 | 12,700.00 | 12,755.00 | 12,470.00 | 12,755.00 | 0.0M |
| 2024-12-10 | 13,050.00 | 13,050.00 | 12,965.00 | 12,965.00 | 0.0M |
| 2024-12-09 | 12,215.00 | 13,210.00 | 12,215.00 | 13,060.00 | 0.0M |
| 2024-12-06 | 13,000.00 | 13,000.00 | 12,905.00 | 12,960.00 | 0.0M |
| 2024-12-05 | 12,700.00 | 13,075.00 | 12,700.00 | 13,000.00 | 0.0M |
| 2024-12-04 | 13,060.00 | 13,060.00 | 12,740.00 | 12,860.00 | 0.0M |
| 2024-12-03 | 12,525.00 | 13,065.00 | 12,525.00 | 13,050.00 | 0.0M |
| 2024-12-02 | 12,400.00 | 12,570.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2024-11-29 | 12,050.00 | 12,505.00 | 12,050.00 | 12,400.00 | 0.0M |
| 2024-11-28 | 12,890.00 | 12,890.00 | 12,295.00 | 12,440.00 | 0.0M |
| 2024-11-27 | 12,550.00 | 12,550.00 | 12,395.00 | 12,450.00 | 0.0M |
| 2024-11-26 | 12,200.00 | 12,820.00 | 12,200.00 | 12,820.00 | 0.0M |
| 2024-11-25 | 12,900.00 | 12,990.00 | 12,860.00 | 12,930.00 | 0.0M |
| 2024-11-22 | 12,955.00 | 12,955.00 | 12,775.00 | 12,780.00 | 0.0M |
| 2024-11-21 | 13,225.00 | 13,225.00 | 12,340.00 | 12,465.00 | 0.0M |
| 2024-11-20 | 12,850.00 | 12,875.00 | 12,675.00 | 12,840.00 | 0.0M |
| 2024-11-19 | 12,300.00 | 12,360.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-18 | 12,375.00 | 12,375.00 | 12,105.00 | 12,270.00 | 0.0M |
| 2024-11-15 | 12,415.00 | 12,415.00 | 12,150.00 | 12,305.00 | 0.0M |
| 2024-11-14 | 12,585.00 | 12,585.00 | 12,285.00 | 12,370.00 | 0.0M |
| 2024-11-13 | 12,590.00 | 12,590.00 | 12,350.00 | 12,375.00 | 0.0M |
| 2024-11-12 | 12,360.00 | 12,625.00 | 12,360.00 | 12,625.00 | 0.0M |
| 2024-11-11 | 12,670.00 | 12,670.00 | 12,350.00 | 12,460.00 | 0.0M |
| 2024-11-08 | 12,420.00 | 12,665.00 | 12,415.00 | 12,665.00 | 0.0M |
| 2024-11-07 | 12,555.00 | 12,555.00 | 12,315.00 | 12,350.00 | 0.0M |
| 2024-11-06 | 12,120.00 | 12,350.00 | 12,120.00 | 12,305.00 | 0.0M |
| 2024-11-05 | 11,665.00 | 11,930.00 | 11,590.00 | 11,915.00 | 0.1M |
| 2024-11-04 | 11,760.00 | 11,760.00 | 11,625.00 | 11,665.00 | 0.0M |
| 2024-11-01 | 11,695.00 | 11,780.00 | 11,520.00 | 11,760.00 | 0.1M |
| 2024-10-31 | 12,015.00 | 12,015.00 | 11,920.00 | 11,975.00 | 0.0M |
| 2024-10-30 | 12,200.00 | 12,365.00 | 12,120.00 | 12,125.00 | 0.0M |
| 2024-10-29 | 12,230.00 | 12,260.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2024-10-28 | 12,120.00 | 12,365.00 | 12,120.00 | 12,230.00 | 0.0M |
| 2024-10-25 | 12,135.00 | 12,145.00 | 12,005.00 | 12,040.00 | 0.0M |
| 2024-10-24 | 12,225.00 | 12,225.00 | 12,055.00 | 12,140.00 | 0.0M |
| 2024-10-23 | 12,255.00 | 12,315.00 | 12,255.00 | 12,275.00 | 0.0M |
| 2024-10-22 | 12,210.00 | 12,420.00 | 12,200.00 | 12,345.00 | 0.0M |
| 2024-10-21 | 12,215.00 | 12,240.00 | 12,055.00 | 12,210.00 | 0.0M |
| 2024-10-18 | 12,285.00 | 12,285.00 | 12,110.00 | 12,250.00 | 0.0M |
| 2024-10-17 | 12,055.00 | 12,055.00 | 11,885.00 | 11,995.00 | 0.0M |
| 2024-10-16 | 11,925.00 | 11,980.00 | 11,770.00 | 11,870.00 | 0.0M |
| 2024-10-15 | 12,160.00 | 12,180.00 | 11,960.00 | 11,980.00 | 0.0M |
| 2024-10-14 | 11,800.00 | 12,050.00 | 11,800.00 | 12,005.00 | 0.0M |
| 2024-10-11 | 11,750.00 | 11,750.00 | 11,720.00 | 11,720.00 | 0.0M |
| 2024-10-10 | 11,820.00 | 11,820.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2024-10-08 | 11,450.00 | 11,595.00 | 11,450.00 | 11,595.00 | 0.0M |
| 2024-10-07 | 11,365.00 | 11,450.00 | 11,360.00 | 11,445.00 | 0.0M |
| 2024-10-04 | 10,945.00 | 11,170.00 | 10,945.00 | 11,000.00 | 0.0M |
| 2024-10-02 | 10,680.00 | 10,895.00 | 10,680.00 | 10,840.00 | 0.0M |
| 2024-09-30 | 11,040.00 | 11,040.00 | 10,860.00 | 10,945.00 | 0.0M |
| 2024-09-27 | 11,215.00 | 11,215.00 | 11,130.00 | 11,185.00 | 0.0M |
| 2024-09-26 | 11,370.00 | 11,370.00 | 11,225.00 | 11,265.00 | 0.0M |
| 2024-09-25 | 11,025.00 | 11,095.00 | 11,025.00 | 11,090.00 | 0.0M |
| 2024-09-24 | 11,005.00 | 11,100.00 | 11,005.00 | 11,020.00 | 0.0M |
| 2024-09-23 | 10,995.00 | 11,065.00 | 10,945.00 | 10,955.00 | 0.0M |
| 2024-09-20 | 10,740.00 | 10,870.00 | 10,740.00 | 10,765.00 | 0.0M |
| 2024-09-19 | 10,480.00 | 10,665.00 | 10,480.00 | 10,585.00 | 0.0M |
| 2024-09-13 | 10,505.00 | 10,550.00 | 10,475.00 | 10,480.00 | 0.0M |
| 2024-09-12 | 10,235.00 | 10,435.00 | 10,235.00 | 10,410.00 | 0.0M |
| 2024-09-11 | 10,055.00 | 10,055.00 | 9,920.00 | 9,970.00 | 0.0M |
| 2024-09-10 | 9,870.00 | 9,970.00 | 9,870.00 | 9,875.00 | 0.1M |
| 2024-09-09 | 9,660.00 | 9,700.00 | 9,650.00 | 9,685.00 | 0.1M |
| 2024-09-06 | 9,950.00 | 9,955.00 | 9,795.00 | 9,835.00 | 0.1M |
| 2024-09-05 | 10,025.00 | 10,025.00 | 9,940.00 | 9,990.00 | 0.1M |
| 2024-09-04 | 10,205.00 | 10,205.00 | 10,010.00 | 10,175.00 | 0.1M |
| 2024-09-03 | 10,650.00 | 10,650.00 | 10,610.00 | 10,625.00 | 0.1M |
| 2024-09-02 | 10,565.00 | 10,700.00 | 10,540.00 | 10,640.00 | 0.2M |
| 2024-08-30 | 10,425.00 | 10,540.00 | 10,385.00 | 10,415.00 | 0.1M |
| 2024-08-29 | 10,505.00 | 10,505.00 | 10,225.00 | 10,300.00 | 0.1M |
| 2024-08-28 | 10,770.00 | 10,770.00 | 10,660.00 | 10,720.00 | 0.1M |
| 2024-08-27 | 10,760.00 | 10,760.00 | 10,660.00 | 10,695.00 | 0.1M |
| 2024-08-26 | 10,845.00 | 10,890.00 | 10,700.00 | 10,850.00 | 0.1M |
| 2024-08-23 | 10,730.00 | 10,830.00 | 10,675.00 | 10,680.00 | 0.1M |
| 2024-08-22 | 10,915.00 | 10,920.00 | 10,730.00 | 10,730.00 | 0.1M |
| 2024-08-21 | 10,695.00 | 10,760.00 | 10,600.00 | 10,760.00 | 0.1M |
| 2024-08-20 | 10,890.00 | 10,890.00 | 10,750.00 | 10,810.00 | 0.1M |
| 2024-08-19 | 10,925.00 | 10,925.00 | 10,585.00 | 10,585.00 | 0.1M |
| 2024-08-16 | 10,900.00 | 11,060.00 | 10,835.00 | 10,925.00 | 0.1M |
| 2024-08-14 | 10,440.00 | 10,445.00 | 10,315.00 | 10,315.00 | 0.2M |
| 2024-08-13 | 10,145.00 | 10,145.00 | 9,960.00 | 10,090.00 | 0.1M |