Hanwha Corp Preferred (00088K)

00088K
🏛️ 韓国 →
36,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,050.00 38,350.00 38,050.00 38,150.00 0.8K
09:05 38,150.00 38,300.00 38,100.00 38,200.00 0.9K
09:10 38,200.00 38,300.00 37,900.00 37,900.00 3.2K
09:15 37,950.00 38,050.00 37,900.00 37,950.00 1.6K
09:20 37,900.00 38,000.00 37,900.00 38,000.00 0.6K
09:25 38,000.00 38,100.00 38,000.00 38,000.00 0.5K
09:30 38,050.00 38,050.00 37,950.00 38,050.00 1.1K
09:35 38,000.00 38,000.00 37,850.00 37,850.00 0.4K
09:40 37,900.00 38,000.00 37,900.00 38,000.00 0.7K
09:45 38,000.00 38,150.00 37,950.00 38,000.00 0.2K
09:50 38,000.00 38,100.00 38,000.00 38,050.00 0.1K
09:55 38,000.00 38,000.00 37,850.00 37,850.00 0.7K
10:00 37,950.00 37,950.00 37,800.00 37,800.00 0.6K
10:05 37,850.00 37,850.00 37,650.00 37,650.00 0.2K
10:10 37,700.00 37,700.00 37,500.00 37,500.00 0.5K
10:15 37,650.00 37,650.00 37,500.00 37,550.00 0.7K
10:20 37,600.00 37,600.00 37,500.00 37,500.00 0.8K
10:25 37,500.00 37,600.00 37,500.00 37,550.00 0.6K
10:30 37,650.00 37,650.00 37,600.00 37,600.00 0.4K
10:35 37,600.00 37,650.00 37,550.00 37,600.00 0.6K
10:40 37,500.00 37,550.00 37,350.00 37,500.00 2.0K
10:45 37,500.00 37,650.00 37,500.00 37,550.00 0.4K
10:50 37,500.00 37,500.00 37,400.00 37,400.00 1.0K
10:55 37,450.00 37,450.00 37,350.00 37,350.00 0.4K
11:00 37,400.00 37,400.00 37,250.00 37,350.00 2.2K
11:05 37,350.00 37,350.00 37,350.00 37,350.00 0.3K
11:10 37,350.00 37,350.00 37,250.00 37,250.00 0.4K
11:15 37,250.00 37,300.00 37,250.00 37,250.00 0.5K
11:20 37,300.00 37,300.00 37,250.00 37,300.00 0.7K
11:25 37,300.00 37,300.00 37,250.00 37,250.00 0.2K
11:30 37,250.00 37,275.00 37,250.00 37,275.00 0.0K
11:35 37,300.00 37,300.00 37,275.00 37,300.00 0.0K
11:40 37,300.00 37,400.00 37,300.00 37,400.00 0.4K
11:45 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:50 37,350.00 37,350.00 37,300.00 37,300.00 0.3K
11:55 37,300.00 37,300.00 37,200.00 37,200.00 0.8K
12:00 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
12:05 37,200.00 37,250.00 37,200.00 37,250.00 0.6K
12:10 37,250.00 37,300.00 37,250.00 37,300.00 0.3K
12:15 37,250.00 37,300.00 37,200.00 37,300.00 3.5K
12:20 37,100.00 37,250.00 37,050.00 37,050.00 4.5K
12:25 37,050.00 37,050.00 37,000.00 37,050.00 2.3K
12:30 37,000.00 37,050.00 36,900.00 36,950.00 2.8K
12:35 36,900.00 37,050.00 36,900.00 37,050.00 2.8K
12:40 37,050.00 37,100.00 37,050.00 37,100.00 0.0K
12:45 37,100.00 37,100.00 37,000.00 37,000.00 0.1K
12:50 37,050.00 37,050.00 37,050.00 37,050.00 0.1K
12:55 37,050.00 37,100.00 37,000.00 37,000.00 0.1K
13:00 37,100.00 37,100.00 37,000.00 37,100.00 0.1K
13:05 37,100.00 37,100.00 37,050.00 37,050.00 0.0K
13:10 37,050.00 37,050.00 37,000.00 37,000.00 0.1K
13:15 37,000.00 37,000.00 36,950.00 36,950.00 0.2K
13:20 36,950.00 36,950.00 36,900.00 36,900.00 0.0K
13:25 36,950.00 36,950.00 36,900.00 36,900.00 0.0K
13:30 37,000.00 37,100.00 37,000.00 37,100.00 0.4K
13:35 37,050.00 37,050.00 37,050.00 37,050.00 0.2K
13:40 37,050.00 37,450.00 37,000.00 37,250.00 3.5K
13:45 37,250.00 37,650.00 37,150.00 37,600.00 2.1K
13:50 37,550.00 37,650.00 37,500.00 37,500.00 0.9K
13:55 37,600.00 37,600.00 37,550.00 37,600.00 0.8K
14:00 37,550.00 37,700.00 37,550.00 37,650.00 0.7K
14:05 37,650.00 37,650.00 37,650.00 37,650.00 0.5K
14:10 37,650.00 37,750.00 37,650.00 37,700.00 0.6K
14:15 37,700.00 37,750.00 37,650.00 37,650.00 0.8K
14:20 37,700.00 37,700.00 37,650.00 37,700.00 0.6K
14:25 37,700.00 37,700.00 37,650.00 37,700.00 0.7K
14:30 37,650.00 37,700.00 37,650.00 37,700.00 0.7K
14:35 37,600.00 37,700.00 37,550.00 37,700.00 0.8K
14:40 37,600.00 37,700.00 37,600.00 37,700.00 0.7K
14:45 37,650.00 37,700.00 37,650.00 37,700.00 1.3K
14:50 37,700.00 37,700.00 37,600.00 37,650.00 0.8K
14:55 37,650.00 37,700.00 37,650.00 37,700.00 0.9K
15:00 37,650.00 37,750.00 37,650.00 37,750.00 0.6K
15:05 37,750.00 37,750.00 37,700.00 37,700.00 0.6K
15:10 37,600.00 37,750.00 37,600.00 37,700.00 0.8K
15:15 37,700.00 37,750.00 37,700.00 37,750.00 0.5K
15:25 37,750.00 37,750.00 37,750.00 37,750.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし