42,050.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,410.00 | 7,450.00 | 7,250.00 | 7,420.00 | 0.3M |
| 2022-12-28 | 7,220.00 | 7,530.00 | 7,180.00 | 7,410.00 | 0.7M |
| 2022-12-27 | 7,340.00 | 7,370.00 | 7,140.00 | 7,220.00 | 1.0M |
| 2022-12-26 | 7,450.00 | 7,470.00 | 7,320.00 | 7,390.00 | 0.5M |
| 2022-12-23 | 7,610.00 | 7,620.00 | 7,390.00 | 7,400.00 | 0.6M |
| 2022-12-22 | 7,540.00 | 7,700.00 | 7,520.00 | 7,700.00 | 0.4M |
| 2022-12-21 | 7,460.00 | 7,620.00 | 7,330.00 | 7,510.00 | 0.3M |
| 2022-12-20 | 7,570.00 | 7,650.00 | 7,310.00 | 7,400.00 | 0.3M |
| 2022-12-19 | 7,680.00 | 7,710.00 | 7,510.00 | 7,570.00 | 0.3M |
| 2022-12-18 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2022-12-16 | 7,450.00 | 7,780.00 | 7,340.00 | 7,660.00 | 0.9M |
| 2022-12-15 | 7,430.00 | 7,560.00 | 7,370.00 | 7,490.00 | 0.4M |
| 2022-12-14 | 7,490.00 | 7,520.00 | 7,400.00 | 7,470.00 | 0.3M |
| 2022-12-13 | 7,310.00 | 7,580.00 | 7,310.00 | 7,470.00 | 0.4M |
| 2022-12-12 | 7,430.00 | 7,430.00 | 7,260.00 | 7,300.00 | 0.2M |
| 2022-12-09 | 7,170.00 | 7,500.00 | 7,150.00 | 7,430.00 | 0.3M |
| 2022-12-08 | 7,230.00 | 7,310.00 | 7,110.00 | 7,170.00 | 0.2M |
| 2022-12-07 | 7,320.00 | 7,380.00 | 7,250.00 | 7,270.00 | 0.2M |
| 2022-12-06 | 7,210.00 | 7,440.00 | 7,160.00 | 7,350.00 | 0.3M |
| 2022-12-05 | 7,290.00 | 7,450.00 | 7,190.00 | 7,290.00 | 0.4M |
| 2022-12-02 | 7,550.00 | 7,550.00 | 7,150.00 | 7,240.00 | 0.5M |
| 2022-12-01 | 7,660.00 | 7,680.00 | 7,450.00 | 7,520.00 | 0.2M |
| 2022-11-30 | 7,610.00 | 7,640.00 | 7,430.00 | 7,510.00 | 0.3M |
| 2022-11-29 | 7,330.00 | 7,620.00 | 7,330.00 | 7,610.00 | 0.3M |
| 2022-11-28 | 7,760.00 | 7,840.00 | 7,430.00 | 7,450.00 | 0.6M |
| 2022-11-25 | 7,890.00 | 7,920.00 | 7,690.00 | 7,870.00 | 0.4M |
| 2022-11-24 | 7,970.00 | 7,970.00 | 7,780.00 | 7,830.00 | 0.3M |
| 2022-11-23 | 7,840.00 | 7,950.00 | 7,760.00 | 7,900.00 | 0.4M |
| 2022-11-22 | 7,690.00 | 7,810.00 | 7,430.00 | 7,810.00 | 0.6M |
| 2022-11-21 | 7,690.00 | 7,830.00 | 7,530.00 | 7,710.00 | 0.8M |
| 2022-11-18 | 7,780.00 | 7,910.00 | 7,610.00 | 7,640.00 | 0.6M |
| 2022-11-17 | 7,700.00 | 7,830.00 | 7,620.00 | 7,800.00 | 0.8M |
| 2022-11-16 | 7,080.00 | 7,740.00 | 6,930.00 | 7,700.00 | 1.8M |
| 2022-11-15 | 7,000.00 | 7,200.00 | 6,930.00 | 7,080.00 | 1.0M |
| 2022-11-14 | 7,100.00 | 7,140.00 | 6,830.00 | 6,830.00 | 0.7M |
| 2022-11-13 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2022-11-11 | 6,790.00 | 7,050.00 | 6,610.00 | 7,010.00 | 0.7M |
| 2022-11-10 | 6,680.00 | 6,770.00 | 6,590.00 | 6,610.00 | 0.3M |
| 2022-11-09 | 6,920.00 | 6,920.00 | 6,640.00 | 6,670.00 | 0.4M |
| 2022-11-08 | 6,840.00 | 6,950.00 | 6,780.00 | 6,910.00 | 0.2M |
| 2022-11-07 | 6,950.00 | 6,960.00 | 6,810.00 | 6,840.00 | 0.3M |
| 2022-11-06 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2022-11-04 | 6,670.00 | 6,980.00 | 6,660.00 | 6,950.00 | 0.3M |
| 2022-11-03 | 6,510.00 | 6,780.00 | 6,470.00 | 6,670.00 | 0.2M |
| 2022-11-02 | 6,900.00 | 6,900.00 | 6,590.00 | 6,680.00 | 0.2M |
| 2022-11-01 | 6,600.00 | 6,810.00 | 6,500.00 | 6,800.00 | 0.4M |
| 2022-10-31 | 6,550.00 | 6,600.00 | 6,440.00 | 6,540.00 | 0.2M |
| 2022-10-28 | 6,440.00 | 6,650.00 | 6,360.00 | 6,550.00 | 0.3M |
| 2022-10-27 | 6,200.00 | 6,410.00 | 6,110.00 | 6,400.00 | 0.5M |
| 2022-10-26 | 6,380.00 | 6,390.00 | 6,170.00 | 6,200.00 | 0.4M |
| 2022-10-25 | 6,540.00 | 6,620.00 | 6,210.00 | 6,360.00 | 0.7M |
| 2022-10-24 | 6,650.00 | 6,740.00 | 6,550.00 | 6,590.00 | 0.3M |
| 2022-10-21 | 6,680.00 | 6,730.00 | 6,510.00 | 6,600.00 | 0.3M |
| 2022-10-20 | 6,750.00 | 6,940.00 | 6,620.00 | 6,710.00 | 0.3M |
| 2022-10-19 | 6,840.00 | 6,920.00 | 6,710.00 | 6,720.00 | 0.3M |
| 2022-10-18 | 6,970.00 | 6,990.00 | 6,710.00 | 6,840.00 | 0.3M |
| 2022-10-17 | 6,700.00 | 6,950.00 | 6,600.00 | 6,820.00 | 0.3M |
| 2022-10-16 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2022-10-14 | 6,930.00 | 6,950.00 | 6,680.00 | 6,820.00 | 0.4M |
| 2022-10-13 | 7,080.00 | 7,080.00 | 6,700.00 | 6,710.00 | 0.4M |
| 2022-10-12 | 6,720.00 | 7,110.00 | 6,700.00 | 7,090.00 | 0.4M |
| 2022-10-11 | 7,150.00 | 7,170.00 | 6,730.00 | 6,800.00 | 0.7M |
| 2022-10-07 | 7,300.00 | 7,420.00 | 7,190.00 | 7,280.00 | 0.3M |
| 2022-10-06 | 7,210.00 | 7,410.00 | 7,210.00 | 7,360.00 | 0.3M |
| 2022-10-05 | 7,440.00 | 7,440.00 | 7,040.00 | 7,160.00 | 0.4M |
| 2022-10-04 | 7,360.00 | 7,370.00 | 6,950.00 | 7,290.00 | 0.3M |
| 2022-09-30 | 6,820.00 | 7,240.00 | 6,790.00 | 7,140.00 | 0.6M |
| 2022-09-29 | 6,840.00 | 7,220.00 | 6,780.00 | 6,950.00 | 0.8M |
| 2022-09-28 | 7,110.00 | 7,150.00 | 6,580.00 | 6,640.00 | 1.1M |
| 2022-09-27 | 7,370.00 | 7,400.00 | 6,890.00 | 7,110.00 | 1.2M |
| 2022-09-26 | 7,470.00 | 7,790.00 | 7,290.00 | 7,380.00 | 1.1M |
| 2022-09-23 | 8,100.00 | 8,240.00 | 7,910.00 | 7,930.00 | 0.5M |
| 2022-09-22 | 7,880.00 | 8,180.00 | 7,860.00 | 8,180.00 | 0.6M |
| 2022-09-21 | 7,910.00 | 8,170.00 | 7,730.00 | 7,910.00 | 0.5M |
| 2022-09-20 | 7,840.00 | 7,930.00 | 7,690.00 | 7,880.00 | 0.5M |
| 2022-09-19 | 8,100.00 | 8,230.00 | 7,750.00 | 7,810.00 | 0.7M |
| 2022-09-16 | 8,290.00 | 8,420.00 | 8,040.00 | 8,150.00 | 0.7M |
| 2022-09-15 | 8,200.00 | 8,420.00 | 8,200.00 | 8,310.00 | 0.5M |
| 2022-09-14 | 7,950.00 | 8,210.00 | 7,900.00 | 8,170.00 | 0.6M |
| 2022-09-13 | 8,350.00 | 8,370.00 | 7,970.00 | 8,140.00 | 1.0M |
| 2022-09-12 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2022-09-08 | 8,410.00 | 8,480.00 | 8,230.00 | 8,270.00 | 0.5M |
| 2022-09-07 | 8,630.00 | 8,660.00 | 8,340.00 | 8,410.00 | 0.8M |
| 2022-09-06 | 8,570.00 | 8,710.00 | 8,460.00 | 8,680.00 | 0.8M |
| 2022-09-05 | 8,390.00 | 8,690.00 | 8,290.00 | 8,490.00 | 0.9M |
| 2022-09-04 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2022-09-02 | 8,530.00 | 8,600.00 | 8,220.00 | 8,390.00 | 1.4M |
| 2022-09-01 | 8,540.00 | 9,090.00 | 8,420.00 | 8,570.00 | 2.1M |
| 2022-08-31 | 8,830.00 | 8,830.00 | 8,500.00 | 8,690.00 | 0.9M |
| 2022-08-30 | 8,840.00 | 8,990.00 | 8,600.00 | 8,850.00 | 1.0M |
| 2022-08-29 | 8,730.00 | 9,010.00 | 8,730.00 | 8,840.00 | 0.7M |
| 2022-08-28 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0M |
| 2022-08-26 | 9,280.00 | 9,280.00 | 8,950.00 | 8,970.00 | 0.8M |
| 2022-08-25 | 9,010.00 | 9,470.00 | 8,980.00 | 9,200.00 | 1.3M |
| 2022-08-24 | 8,950.00 | 9,370.00 | 8,750.00 | 9,100.00 | 1.2M |
| 2022-08-23 | 8,370.00 | 9,060.00 | 8,320.00 | 9,000.00 | 2.0M |
| 2022-08-22 | 9,000.00 | 9,130.00 | 8,650.00 | 8,700.00 | 0.8M |
| 2022-08-21 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0M |
| 2022-08-19 | 9,110.00 | 9,390.00 | 8,970.00 | 9,110.00 | 0.5M |
| 2022-08-18 | 8,710.00 | 9,150.00 | 8,630.00 | 9,100.00 | 0.4M |
| 2022-08-17 | 9,000.00 | 9,130.00 | 8,680.00 | 8,850.00 | 0.5M |
| 2022-08-16 | 9,160.00 | 9,370.00 | 8,870.00 | 9,050.00 | 0.6M |
| 2022-08-15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2022-08-12 | 8,920.00 | 9,450.00 | 8,810.00 | 8,960.00 | 1.0M |
| 2022-08-11 | 8,710.00 | 8,930.00 | 8,620.00 | 8,910.00 | 0.5M |
| 2022-08-10 | 8,100.00 | 8,860.00 | 8,080.00 | 8,710.00 | 1.7M |
| 2022-08-09 | 8,025.00 | 8,100.00 | 7,825.00 | 8,033.30 | 0.6M |
| 2022-08-08 | 7,775.00 | 8,008.30 | 7,775.00 | 8,008.30 | 0.5M |
| 2022-08-07 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2022-08-05 | 7,741.70 | 7,800.00 | 7,633.30 | 7,800.00 | 0.3M |
| 2022-08-04 | 8,041.70 | 8,058.30 | 7,600.00 | 7,741.70 | 0.7M |
| 2022-08-03 | 8,000.00 | 8,216.70 | 7,858.30 | 8,000.00 | 0.4M |
| 2022-08-02 | 7,975.00 | 8,066.70 | 7,833.30 | 8,000.00 | 0.5M |
| 2022-08-01 | 7,458.30 | 8,033.30 | 7,383.30 | 7,991.70 | 1.2M |
| 2022-07-29 | 7,200.00 | 7,383.30 | 7,191.70 | 7,383.30 | 0.3M |
| 2022-07-28 | 7,208.30 | 7,291.70 | 7,150.00 | 7,191.70 | 0.2M |
| 2022-07-27 | 7,275.00 | 7,300.00 | 7,083.30 | 7,108.30 | 0.3M |
| 2022-07-26 | 7,225.00 | 7,350.00 | 7,166.70 | 7,300.00 | 0.3M |
| 2022-07-25 | 7,216.70 | 7,233.30 | 7,066.70 | 7,158.30 | 0.2M |
| 2022-07-24 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2022-07-22 | 7,208.30 | 7,308.30 | 7,175.00 | 7,216.70 | 0.2M |
| 2022-07-21 | 7,133.30 | 7,283.30 | 7,108.30 | 7,225.00 | 0.2M |
| 2022-07-20 | 7,291.70 | 7,333.30 | 7,108.30 | 7,133.30 | 0.2M |
| 2022-07-19 | 7,216.70 | 7,400.00 | 7,175.00 | 7,216.70 | 0.2M |
| 2022-07-18 | 6,758.30 | 7,341.70 | 6,758.30 | 7,275.00 | 0.5M |
| 2022-07-15 | 6,800.00 | 6,850.00 | 6,600.00 | 6,750.00 | 0.3M |
| 2022-07-14 | 6,791.70 | 6,941.70 | 6,716.70 | 6,800.00 | 0.3M |
| 2022-07-13 | 6,833.30 | 6,908.30 | 6,566.70 | 6,875.00 | 0.3M |
| 2022-07-12 | 7,016.70 | 7,108.30 | 6,775.00 | 6,916.70 | 0.3M |
| 2022-07-11 | 7,258.30 | 7,333.30 | 6,991.70 | 7,016.70 | 0.5M |
| 2022-07-10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2022-07-08 | 7,341.70 | 7,508.30 | 7,241.70 | 7,291.70 | 0.3M |
| 2022-07-07 | 7,291.70 | 7,358.30 | 7,158.30 | 7,308.30 | 0.4M |
| 2022-07-06 | 7,666.70 | 7,833.30 | 7,041.70 | 7,266.70 | 1.1M |
| 2022-07-05 | 7,908.00 | 7,908.00 | 7,567.00 | 7,742.00 | 0.5M |
| 2022-07-04 | 8,208.00 | 8,275.00 | 7,608.00 | 7,792.00 | 0.8M |
| 2022-07-01 | 8,100.00 | 8,417.00 | 7,833.00 | 8,142.00 | 1.1M |
| 2022-06-30 | 7,850.00 | 8,333.00 | 7,792.00 | 8,092.00 | 1.4M |
| 2022-06-29 | 7,625.00 | 8,067.00 | 7,592.00 | 7,800.00 | 0.8M |
| 2022-06-28 | 7,567.00 | 7,775.00 | 7,425.00 | 7,708.00 | 0.6M |
| 2022-06-27 | 7,617.00 | 7,725.00 | 7,458.00 | 7,550.00 | 0.8M |
| 2022-06-24 | 7,650.00 | 7,658.00 | 7,250.00 | 7,625.00 | 1.1M |
| 2022-06-23 | 7,476.00 | 7,937.00 | 7,468.00 | 7,632.00 | 2.3M |
| 2022-06-22 | 7,585.00 | 7,773.00 | 7,405.00 | 7,429.00 | 1.9M |
| 2022-06-21 | 7,069.00 | 7,538.00 | 6,944.00 | 7,530.00 | 1.4M |
| 2022-06-20 | 7,147.00 | 7,171.00 | 6,866.00 | 6,967.00 | 0.5M |
| 2022-06-17 | 6,881.00 | 7,100.00 | 6,733.00 | 7,077.00 | 0.6M |
| 2022-06-16 | 7,038.00 | 7,241.00 | 6,928.00 | 6,999.00 | 0.4M |
| 2022-06-15 | 7,085.00 | 7,171.00 | 6,764.00 | 6,928.00 | 0.6M |
| 2022-06-14 | 6,999.00 | 7,218.00 | 6,881.00 | 7,116.00 | 0.7M |
| 2022-06-13 | 7,233.00 | 7,397.00 | 7,124.00 | 7,139.00 | 0.9M |
| 2022-06-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-06-10 | 7,249.00 | 7,468.00 | 7,194.00 | 7,429.00 | 1.1M |
| 2022-06-09 | 7,046.00 | 7,421.00 | 7,046.00 | 7,249.00 | 1.5M |
| 2022-06-08 | 7,116.00 | 7,218.00 | 6,991.00 | 7,014.00 | 0.6M |
| 2022-06-07 | 6,983.00 | 7,139.00 | 6,920.00 | 7,093.00 | 0.6M |
| 2022-06-06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2022-06-03 | 7,014.00 | 7,014.00 | 6,764.00 | 6,920.00 | 0.5M |
| 2022-06-02 | 6,913.00 | 7,014.00 | 6,788.00 | 6,928.00 | 0.4M |
| 2022-06-01 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2022-05-31 | 6,662.00 | 6,913.00 | 6,662.00 | 6,827.00 | 0.5M |
| 2022-05-30 | 6,748.00 | 6,756.00 | 6,553.00 | 6,655.00 | 0.5M |
| 2022-05-27 | 6,576.00 | 6,655.00 | 6,443.00 | 6,608.00 | 0.6M |
| 2022-05-26 | 6,483.00 | 6,694.00 | 6,428.00 | 6,561.00 | 0.6M |
| 2022-05-25 | 6,326.00 | 6,498.00 | 6,248.00 | 6,459.00 | 0.8M |
| 2022-05-24 | 6,686.00 | 7,022.00 | 6,162.00 | 6,279.00 | 3.7M |
| 2022-05-23 | 7,249.00 | 7,257.00 | 7,007.00 | 7,077.00 | 0.5M |
| 2022-05-22 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2022-05-20 | 7,202.00 | 7,296.00 | 7,155.00 | 7,257.00 | 0.3M |
| 2022-05-19 | 7,179.00 | 7,233.00 | 6,944.00 | 7,194.00 | 0.8M |
| 2022-05-18 | 7,562.00 | 7,616.00 | 7,186.00 | 7,249.00 | 1.0M |
| 2022-05-17 | 7,734.00 | 7,804.00 | 7,390.00 | 7,507.00 | 0.9M |
| 2022-05-16 | 7,898.00 | 7,898.00 | 7,656.00 | 7,742.00 | 0.3M |
| 2022-05-13 | 7,687.00 | 7,796.00 | 7,632.00 | 7,749.00 | 0.4M |
| 2022-05-12 | 7,616.00 | 7,898.00 | 7,585.00 | 7,656.00 | 0.5M |
| 2022-05-11 | 7,898.00 | 8,015.00 | 7,648.00 | 7,679.00 | 0.4M |
| 2022-05-10 | 7,695.00 | 8,093.00 | 7,593.00 | 7,937.00 | 0.6M |
| 2022-05-09 | 8,093.00 | 8,093.00 | 7,757.00 | 7,898.00 | 0.6M |
| 2022-05-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-05-06 | 8,093.00 | 8,289.00 | 7,937.00 | 8,133.00 | 0.6M |
| 2022-05-04 | 8,289.00 | 8,641.00 | 8,093.00 | 8,172.00 | 0.8M |
| 2022-05-03 | 8,406.00 | 8,484.00 | 8,250.00 | 8,289.00 | 0.4M |
| 2022-05-02 | 8,289.00 | 8,484.00 | 8,250.00 | 8,367.00 | 0.4M |
| 2022-05-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-04-29 | 8,406.00 | 8,484.00 | 8,172.00 | 8,367.00 | 0.6M |
| 2022-04-28 | 8,602.00 | 8,602.00 | 8,289.00 | 8,406.00 | 0.6M |
| 2022-04-27 | 8,093.00 | 8,563.00 | 8,054.00 | 8,445.00 | 0.9M |
| 2022-04-26 | 8,054.00 | 8,406.00 | 7,859.00 | 8,367.00 | 0.8M |
| 2022-04-25 | 8,054.00 | 8,211.00 | 8,015.00 | 8,054.00 | 0.6M |
| 2022-04-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-04-22 | 8,172.00 | 8,484.00 | 8,133.00 | 8,289.00 | 0.7M |
| 2022-04-21 | 8,406.00 | 8,484.00 | 8,015.00 | 8,367.00 | 1.5M |
| 2022-04-20 | 8,602.00 | 8,758.00 | 8,250.00 | 8,484.00 | 1.3M |
| 2022-04-19 | 8,172.00 | 8,524.00 | 8,054.00 | 8,484.00 | 1.2M |
| 2022-04-18 | 8,172.00 | 8,484.00 | 7,976.00 | 8,172.00 | 1.9M |
| 2022-04-15 | 7,734.00 | 8,054.00 | 7,663.00 | 8,015.00 | 1.3M |
| 2022-04-14 | 7,859.00 | 8,054.00 | 7,656.00 | 7,710.00 | 1.6M |
| 2022-04-13 | 7,484.00 | 7,820.00 | 7,382.00 | 7,812.00 | 1.7M |
| 2022-04-12 | 7,382.00 | 7,585.00 | 7,241.00 | 7,484.00 | 1.1M |
| 2022-04-11 | 7,007.00 | 7,351.00 | 7,007.00 | 7,351.00 | 0.6M |
| 2022-04-10 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2022-04-08 | 7,061.00 | 7,085.00 | 6,881.00 | 7,007.00 | 0.3M |
| 2022-04-07 | 7,147.00 | 7,147.00 | 6,936.00 | 6,999.00 | 0.4M |
| 2022-04-06 | 7,132.00 | 7,225.00 | 7,116.00 | 7,132.00 | 0.2M |
| 2022-04-05 | 7,218.00 | 7,257.00 | 7,163.00 | 7,233.00 | 0.2M |
| 2022-04-04 | 7,163.00 | 7,241.00 | 7,100.00 | 7,210.00 | 0.2M |
| 2022-04-03 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2022-04-01 | 7,179.00 | 7,265.00 | 7,085.00 | 7,179.00 | 0.3M |
| 2022-03-31 | 7,155.00 | 7,225.00 | 7,100.00 | 7,179.00 | 0.2M |
| 2022-03-30 | 7,139.00 | 7,233.00 | 7,085.00 | 7,085.00 | 0.3M |
| 2022-03-29 | 7,288.00 | 7,311.00 | 7,163.00 | 7,171.00 | 0.3M |
| 2022-03-28 | 7,194.00 | 7,351.00 | 7,194.00 | 7,280.00 | 0.4M |
| 2022-03-27 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2022-03-25 | 7,288.00 | 7,296.00 | 7,132.00 | 7,171.00 | 0.3M |
| 2022-03-24 | 7,351.00 | 7,366.00 | 7,116.00 | 7,272.00 | 0.5M |
| 2022-03-23 | 7,327.00 | 7,484.00 | 7,202.00 | 7,327.00 | 0.8M |
| 2022-03-22 | 7,132.00 | 7,413.00 | 7,116.00 | 7,327.00 | 0.4M |
| 2022-03-21 | 7,194.00 | 7,311.00 | 7,124.00 | 7,132.00 | 0.3M |
| 2022-03-18 | 7,093.00 | 7,186.00 | 7,053.00 | 7,163.00 | 0.3M |
| 2022-03-17 | 7,155.00 | 7,155.00 | 6,975.00 | 7,108.00 | 0.4M |
| 2022-03-16 | 7,046.00 | 7,124.00 | 6,881.00 | 6,960.00 | 0.4M |
| 2022-03-15 | 7,194.00 | 7,304.00 | 7,007.00 | 7,007.00 | 0.3M |
| 2022-03-14 | 7,429.00 | 7,476.00 | 7,186.00 | 7,233.00 | 0.4M |
| 2022-03-11 | 7,249.00 | 7,476.00 | 7,186.00 | 7,405.00 | 0.6M |
| 2022-03-10 | 7,429.00 | 7,476.00 | 7,132.00 | 7,296.00 | 0.6M |
| 2022-03-08 | 7,311.00 | 7,484.00 | 7,265.00 | 7,382.00 | 0.4M |
| 2022-03-07 | 7,390.00 | 7,820.00 | 7,311.00 | 7,491.00 | 1.3M |
| 2022-03-06 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2022-03-04 | 7,351.00 | 7,601.00 | 7,327.00 | 7,491.00 | 0.8M |
| 2022-03-03 | 7,859.00 | 7,859.00 | 7,343.00 | 7,382.00 | 1.8M |
| 2022-03-02 | 7,577.00 | 7,898.00 | 7,577.00 | 7,820.00 | 1.2M |
| 2022-02-28 | 7,468.00 | 7,702.00 | 7,351.00 | 7,671.00 | 1.1M |
| 2022-02-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-02-25 | 7,319.00 | 7,554.00 | 7,194.00 | 7,429.00 | 1.5M |
| 2022-02-24 | 7,413.00 | 7,656.00 | 7,155.00 | 7,155.00 | 2.4M |
| 2022-02-23 | 6,717.00 | 7,358.00 | 6,686.00 | 7,343.00 | 2.3M |
| 2022-02-22 | 6,506.00 | 6,764.00 | 6,490.00 | 6,616.00 | 0.4M |
| 2022-02-21 | 6,584.00 | 6,709.00 | 6,498.00 | 6,616.00 | 0.3M |
| 2022-02-18 | 6,514.00 | 6,678.00 | 6,467.00 | 6,631.00 | 0.2M |
| 2022-02-17 | 6,639.00 | 6,803.00 | 6,451.00 | 6,655.00 | 0.3M |
| 2022-02-16 | 6,373.00 | 6,686.00 | 6,373.00 | 6,639.00 | 0.3M |
| 2022-02-15 | 6,451.00 | 6,537.00 | 6,287.00 | 6,287.00 | 0.2M |
| 2022-02-14 | 6,490.00 | 6,522.00 | 6,295.00 | 6,436.00 | 0.3M |
| 2022-02-13 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2022-02-11 | 6,569.00 | 6,709.00 | 6,490.00 | 6,545.00 | 0.3M |
| 2022-02-10 | 6,788.00 | 6,897.00 | 6,584.00 | 6,662.00 | 0.6M |
| 2022-02-09 | 6,866.00 | 6,991.00 | 6,725.00 | 6,772.00 | 0.9M |
| 2022-02-08 | 7,022.00 | 7,139.00 | 6,842.00 | 6,999.00 | 0.3M |
| 2022-02-07 | 7,093.00 | 7,202.00 | 6,944.00 | 7,022.00 | 0.4M |
| 2022-02-06 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2022-02-04 | 6,881.00 | 7,116.00 | 6,772.00 | 7,085.00 | 0.4M |
| 2022-02-03 | 6,803.00 | 7,069.00 | 6,741.00 | 6,905.00 | 0.6M |
| 2022-01-28 | 6,436.00 | 6,709.00 | 6,389.00 | 6,631.00 | 0.5M |
| 2022-01-27 | 6,592.00 | 6,623.00 | 6,334.00 | 6,404.00 | 0.7M |
| 2022-01-26 | 6,709.00 | 6,748.00 | 6,514.00 | 6,662.00 | 0.3M |
| 2022-01-25 | 6,811.00 | 6,928.00 | 6,490.00 | 6,639.00 | 0.8M |
| 2022-01-24 | 6,928.00 | 6,975.00 | 6,639.00 | 6,788.00 | 0.8M |
| 2022-01-23 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2022-01-21 | 7,179.00 | 7,249.00 | 6,874.00 | 6,928.00 | 1.0M |
| 2022-01-20 | 7,304.00 | 7,437.00 | 7,139.00 | 7,233.00 | 0.6M |
| 2022-01-19 | 7,093.00 | 7,444.00 | 7,093.00 | 7,304.00 | 1.2M |
| 2022-01-18 | 7,898.00 | 7,898.00 | 7,124.00 | 7,179.00 | 2.7M |
| 2022-01-17 | 8,054.00 | 8,133.00 | 7,781.00 | 7,859.00 | 1.3M |
| 2022-01-16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-01-14 | 7,976.00 | 8,133.00 | 7,624.00 | 7,976.00 | 2.7M |
| 2022-01-13 | 7,820.00 | 8,172.00 | 7,773.00 | 7,812.00 | 1.2M |
| 2022-01-12 | 7,616.00 | 8,015.00 | 7,390.00 | 7,859.00 | 3.2M |
| 2022-01-11 | 7,491.00 | 7,585.00 | 7,077.00 | 7,570.00 | 1.9M |
| 2022-01-10 | 7,194.00 | 7,585.00 | 7,194.00 | 7,491.00 | 2.2M |
| 2022-01-09 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2022-01-07 | 7,390.00 | 7,593.00 | 7,022.00 | 7,179.00 | 2.2M |
| 2022-01-06 | 6,952.00 | 7,593.00 | 6,803.00 | 7,335.00 | 4.9M |
| 2022-01-05 | 6,811.00 | 7,069.00 | 6,717.00 | 6,944.00 | 1.3M |
| 2022-01-04 | 6,569.00 | 6,819.00 | 6,529.00 | 6,811.00 | 0.9M |
| 2022-01-03 | 6,553.00 | 6,608.00 | 6,498.00 | 6,600.00 | 0.2M |