1,243.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,242.00 | 1,242.00 | 1,239.00 | 1,239.00 | 0.3K |
| 09:05 | 1,239.00 | 1,239.00 | 1,224.00 | 1,224.00 | 4.2K |
| 09:10 | 1,224.00 | 1,235.00 | 1,221.00 | 1,233.00 | 2.1K |
| 09:15 | 1,233.00 | 1,233.00 | 1,215.00 | 1,219.00 | 1.4K |
| 09:20 | 1,219.00 | 1,231.00 | 1,219.00 | 1,219.00 | 0.5K |
| 09:25 | 1,218.00 | 1,227.00 | 1,215.00 | 1,225.00 | 3.5K |
| 09:35 | 1,224.00 | 1,225.00 | 1,217.00 | 1,225.00 | 0.5K |
| 09:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.3K |
| 09:45 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.4K |
| 09:50 | 1,224.00 | 1,224.00 | 1,217.00 | 1,222.00 | 0.3K |
| 09:55 | 1,222.00 | 1,222.00 | 1,215.00 | 1,215.00 | 2.5K |
| 10:05 | 1,213.00 | 1,218.00 | 1,213.00 | 1,218.00 | 6.9K |
| 10:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 10:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 10:30 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 2.0K |
| 10:35 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 0.1K |
| 10:45 | 1,216.00 | 1,218.00 | 1,216.00 | 1,216.00 | 0.5K |
| 10:50 | 1,216.00 | 1,220.00 | 1,216.00 | 1,220.00 | 1.9K |
| 10:55 | 1,221.00 | 1,221.00 | 1,217.00 | 1,220.00 | 2.6K |
| 11:00 | 1,218.00 | 1,219.00 | 1,215.00 | 1,215.00 | 6.1K |
| 11:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:15 | 1,215.00 | 1,219.00 | 1,215.00 | 1,219.00 | 0.1K |
| 11:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.6K |
| 11:25 | 1,215.00 | 1,219.00 | 1,215.00 | 1,219.00 | 0.1K |
| 11:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:35 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 3.5K |
| 11:40 | 1,220.00 | 1,220.00 | 1,216.00 | 1,216.00 | 0.9K |
| 11:45 | 1,216.00 | 1,225.00 | 1,216.00 | 1,220.00 | 12.7K |
| 12:05 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 3.0K |
| 12:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.0K |
| 12:20 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 3.0K |
| 12:25 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 12:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 12:40 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 12:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.1K |
| 13:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.2K |
| 13:40 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 0.8K |
| 13:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.5K |
| 13:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.4K |
| 14:00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 14:05 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 0.1K |
| 14:10 | 1,218.00 | 1,222.00 | 1,218.00 | 1,222.00 | 2.2K |
| 14:15 | 1,217.00 | 1,221.00 | 1,217.00 | 1,217.00 | 1.7K |
| 14:20 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 3.0K |
| 14:25 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 12.4K |
| 14:30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 14:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 15:05 | 1,219.00 | 1,225.00 | 1,219.00 | 1,220.00 | 1.4K |
| 15:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.8K |
| 15:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 15:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 2.0K |