5,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,930.00 | 9,930.00 | 9,550.00 | 9,565.00 | 0.2M |
| 2023-12-27 | 10,125.00 | 10,200.00 | 9,920.00 | 9,920.00 | 0.2M |
| 2023-12-26 | 10,450.00 | 10,625.00 | 9,980.00 | 9,980.00 | 0.6M |
| 2023-12-22 | 10,350.00 | 10,625.00 | 10,025.00 | 10,150.00 | 0.4M |
| 2023-12-21 | 10,350.00 | 11,150.00 | 10,275.00 | 10,325.00 | 0.9M |
| 2023-12-20 | 10,125.00 | 10,175.00 | 9,985.00 | 10,150.00 | 0.1M |
| 2023-12-19 | 10,100.00 | 10,625.00 | 9,955.00 | 9,965.00 | 0.4M |
| 2023-12-18 | 9,895.00 | 10,250.00 | 9,895.00 | 10,075.00 | 0.2M |
| 2023-12-15 | 10,000.00 | 10,400.00 | 9,870.00 | 9,895.00 | 0.3M |
| 2023-12-14 | 10,050.00 | 10,350.00 | 9,860.00 | 9,885.00 | 0.2M |
| 2023-12-13 | 10,550.00 | 11,075.00 | 9,850.00 | 9,860.00 | 0.5M |
| 2023-12-12 | 10,550.00 | 10,850.00 | 10,200.00 | 10,475.00 | 0.3M |
| 2023-12-11 | 10,900.00 | 11,000.00 | 10,425.00 | 10,500.00 | 0.3M |
| 2023-12-08 | 10,650.00 | 10,975.00 | 10,550.00 | 10,700.00 | 0.3M |
| 2023-12-07 | 10,375.00 | 10,750.00 | 10,100.00 | 10,450.00 | 0.4M |
| 2023-12-06 | 10,100.00 | 10,650.00 | 9,685.00 | 10,350.00 | 0.3M |
| 2023-12-05 | 10,425.00 | 10,500.00 | 9,690.00 | 9,845.00 | 0.4M |
| 2023-12-04 | 11,175.00 | 11,625.00 | 10,350.00 | 10,450.00 | 0.6M |
| 2023-12-01 | 11,575.00 | 12,125.00 | 10,950.00 | 11,125.00 | 0.9M |
| 2023-11-30 | 10,700.00 | 11,750.00 | 10,700.00 | 11,375.00 | 1.6M |
| 2023-11-29 | 10,650.00 | 11,425.00 | 10,425.00 | 10,750.00 | 1.1M |
| 2023-11-28 | 11,000.00 | 12,025.00 | 10,675.00 | 10,725.00 | 1.9M |
| 2023-11-27 | 11,750.00 | 12,750.00 | 11,150.00 | 11,250.00 | 4.6M |
| 2023-11-26 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2023-11-24 | 12,150.00 | 12,325.00 | 11,100.00 | 11,375.00 | 3.3M |
| 2023-11-23 | 9,630.00 | 12,400.00 | 9,595.00 | 11,775.00 | 12.9M |
| 2023-11-22 | 9,745.00 | 10,750.00 | 9,630.00 | 9,725.00 | 2.2M |
| 2023-11-21 | 8,615.00 | 10,875.00 | 8,410.00 | 9,990.00 | 5.1M |
| 2023-11-20 | 8,210.00 | 8,650.00 | 8,190.00 | 8,450.00 | 0.2M |
| 2023-11-17 | 8,545.00 | 8,550.00 | 8,055.00 | 8,210.00 | 0.3M |
| 2023-11-16 | 8,405.00 | 9,450.00 | 8,295.00 | 8,550.00 | 1.3M |
| 2023-11-15 | 8,575.00 | 8,870.00 | 8,300.00 | 8,400.00 | 0.9M |
| 2023-11-14 | 7,550.00 | 9,615.00 | 7,510.00 | 8,500.00 | 2.9M |
| 2023-11-13 | 8,235.00 | 8,280.00 | 7,545.00 | 7,565.00 | 0.2M |
| 2023-11-12 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-11-10 | 8,550.00 | 8,550.00 | 8,040.00 | 8,050.00 | 0.2M |
| 2023-11-09 | 9,075.00 | 9,095.00 | 8,570.00 | 8,570.00 | 0.2M |
| 2023-11-08 | 9,325.00 | 9,335.00 | 9,025.00 | 9,025.00 | 0.2M |
| 2023-11-07 | 9,900.00 | 9,900.00 | 9,180.00 | 9,240.00 | 0.3M |
| 2023-11-06 | 9,500.00 | 9,750.00 | 9,140.00 | 9,720.00 | 0.5M |
| 2023-11-05 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-11-03 | 10,300.00 | 10,300.00 | 9,440.00 | 9,695.00 | 0.6M |
| 2023-11-02 | 10,300.00 | 10,600.00 | 9,950.00 | 10,400.00 | 0.9M |
| 2023-11-01 | 9,840.00 | 10,225.00 | 9,555.00 | 9,890.00 | 0.9M |
| 2023-10-31 | 10,925.00 | 11,100.00 | 9,300.00 | 9,430.00 | 1.6M |
| 2023-10-30 | 11,150.00 | 11,600.00 | 10,700.00 | 10,875.00 | 1.5M |
| 2023-10-29 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-10-27 | 11,400.00 | 11,750.00 | 10,450.00 | 11,050.00 | 1.5M |
| 2023-10-26 | 10,800.00 | 13,725.00 | 10,550.00 | 11,600.00 | 10.4M |
| 2023-10-25 | 9,150.00 | 11,375.00 | 9,000.00 | 11,375.00 | 6.6M |
| 2023-10-24 | 8,835.00 | 8,975.00 | 8,190.00 | 8,750.00 | 0.5M |
| 2023-10-23 | 9,410.00 | 10,050.00 | 8,755.00 | 8,755.00 | 0.9M |
| 2023-10-22 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2023-10-20 | 10,050.00 | 10,375.00 | 9,295.00 | 9,295.00 | 0.6M |
| 2023-10-19 | 10,425.00 | 11,975.00 | 10,100.00 | 10,175.00 | 1.9M |
| 2023-10-18 | 11,750.00 | 12,750.00 | 10,650.00 | 10,750.00 | 2.3M |
| 2023-10-17 | 12,150.00 | 13,200.00 | 11,575.00 | 12,150.00 | 3.6M |
| 2023-10-16 | 11,050.00 | 13,625.00 | 10,650.00 | 12,450.00 | 7.8M |
| 2023-10-15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-10-13 | 12,875.00 | 12,900.00 | 11,300.00 | 11,600.00 | 1.5M |
| 2023-10-12 | 14,125.00 | 14,475.00 | 12,925.00 | 13,100.00 | 1.7M |
| 2023-10-11 | 15,100.00 | 15,450.00 | 13,675.00 | 14,325.00 | 4.3M |
| 2023-10-10 | 14,350.00 | 16,025.00 | 13,225.00 | 13,600.00 | 9.3M |
| 2023-10-09 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-10-06 | 12,775.00 | 15,700.00 | 12,700.00 | 13,300.00 | 12.7M |
| 2023-10-05 | 10,025.00 | 13,850.00 | 9,265.00 | 13,225.00 | 19.5M |
| 2023-10-04 | 18,675.00 | 21,000.00 | 10,550.00 | 10,750.00 | 19.9M |