2,390.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 975.00 | 996.00 | 974.00 | 977.00 | 0.0M |
| 2024-12-27 | 1,004.00 | 1,005.00 | 970.00 | 975.00 | 0.0M |
| 2024-12-26 | 1,021.00 | 1,031.00 | 995.00 | 1,004.00 | 0.0M |
| 2024-12-24 | 985.00 | 1,040.00 | 985.00 | 1,012.00 | 0.0M |
| 2024-12-23 | 976.00 | 985.00 | 947.00 | 985.00 | 0.0M |
| 2024-12-20 | 970.00 | 978.00 | 957.00 | 961.00 | 0.0M |
| 2024-12-19 | 988.00 | 990.00 | 931.00 | 970.00 | 0.0M |
| 2024-12-18 | 996.00 | 1,002.00 | 980.00 | 988.00 | 0.0M |
| 2024-12-17 | 976.00 | 1,006.00 | 976.00 | 996.00 | 0.0M |
| 2024-12-16 | 991.00 | 1,012.00 | 972.00 | 976.00 | 0.1M |
| 2024-12-13 | 970.00 | 1,004.00 | 970.00 | 991.00 | 0.0M |
| 2024-12-12 | 953.00 | 1,048.00 | 953.00 | 970.00 | 0.1M |
| 2024-12-11 | 972.00 | 1,092.00 | 920.00 | 952.00 | 0.2M |
| 2024-12-10 | 904.00 | 942.00 | 904.00 | 926.00 | 0.1M |
| 2024-12-09 | 922.00 | 939.00 | 904.00 | 904.00 | 0.0M |
| 2024-12-06 | 917.00 | 936.00 | 894.00 | 922.00 | 0.0M |
| 2024-12-05 | 934.00 | 962.00 | 917.00 | 917.00 | 0.0M |
| 2024-12-04 | 970.00 | 983.00 | 900.00 | 934.00 | 0.1M |
| 2024-12-03 | 973.00 | 982.00 | 970.00 | 970.00 | 0.0M |
| 2024-12-02 | 975.00 | 1,009.00 | 969.00 | 973.00 | 0.0M |
| 2024-11-29 | 1,007.00 | 1,007.00 | 947.00 | 980.00 | 0.0M |
| 2024-11-28 | 1,019.00 | 1,026.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2024-11-27 | 1,033.00 | 1,047.00 | 1,017.00 | 1,018.00 | 0.0M |
| 2024-11-26 | 1,032.00 | 1,045.00 | 1,018.00 | 1,027.00 | 0.0M |
| 2024-11-25 | 991.00 | 1,041.00 | 991.00 | 1,018.00 | 0.0M |
| 2024-11-22 | 1,012.00 | 1,026.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2024-11-21 | 1,040.00 | 1,040.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2024-11-20 | 1,061.00 | 1,086.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-19 | 1,092.00 | 1,092.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2024-11-18 | 1,050.00 | 1,081.00 | 1,043.00 | 1,061.00 | 0.0M |
| 2024-11-15 | 1,047.00 | 1,053.00 | 1,002.00 | 1,050.00 | 0.0M |
| 2024-11-14 | 1,047.00 | 1,059.00 | 1,037.00 | 1,053.00 | 0.0M |
| 2024-11-13 | 1,075.00 | 1,120.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-11-12 | 1,164.00 | 1,169.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2024-11-11 | 1,176.00 | 1,179.00 | 1,156.00 | 1,172.00 | 0.0M |
| 2024-11-08 | 1,186.00 | 1,186.00 | 1,152.00 | 1,179.00 | 0.0M |
| 2024-11-07 | 1,187.00 | 1,189.00 | 1,118.00 | 1,186.00 | 0.0M |
| 2024-11-06 | 1,177.00 | 1,234.00 | 1,177.00 | 1,187.00 | 0.0M |
| 2024-11-05 | 1,161.00 | 1,197.00 | 1,138.00 | 1,177.00 | 0.0M |
| 2024-11-04 | 1,105.00 | 1,140.00 | 1,085.00 | 1,138.00 | 0.0M |
| 2024-11-01 | 1,116.00 | 1,119.00 | 1,109.00 | 1,119.00 | 0.0M |
| 2024-10-31 | 1,116.00 | 1,137.00 | 1,102.00 | 1,116.00 | 0.0M |
| 2024-10-30 | 1,126.00 | 1,198.00 | 1,095.00 | 1,116.00 | 0.0M |
| 2024-10-29 | 1,092.00 | 1,202.00 | 1,092.00 | 1,145.00 | 0.0M |
| 2024-10-28 | 1,052.00 | 1,092.00 | 1,052.00 | 1,092.00 | 0.0M |
| 2024-10-25 | 1,132.00 | 1,132.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-10-24 | 1,132.00 | 1,134.00 | 1,127.00 | 1,132.00 | 0.0M |
| 2024-10-23 | 1,181.00 | 1,185.00 | 1,086.00 | 1,132.00 | 0.0M |
| 2024-10-22 | 1,143.00 | 1,240.00 | 1,142.00 | 1,185.00 | 0.1M |
| 2024-10-21 | 1,152.00 | 1,152.00 | 1,117.00 | 1,143.00 | 0.0M |
| 2024-10-18 | 1,154.00 | 1,161.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2024-10-17 | 1,175.00 | 1,176.00 | 1,122.00 | 1,161.00 | 0.0M |
| 2024-10-16 | 1,230.00 | 1,230.00 | 1,174.00 | 1,176.00 | 0.0M |
| 2024-10-15 | 1,203.00 | 1,203.00 | 1,191.00 | 1,192.00 | 0.0M |
| 2024-10-14 | 1,237.00 | 1,239.00 | 1,162.00 | 1,203.00 | 0.0M |
| 2024-10-11 | 1,221.00 | 1,245.00 | 1,221.00 | 1,245.00 | 0.0M |
| 2024-10-10 | 1,214.00 | 1,228.00 | 1,214.00 | 1,221.00 | 0.0M |
| 2024-10-08 | 1,197.00 | 1,265.00 | 1,194.00 | 1,214.00 | 0.0M |
| 2024-10-07 | 1,144.00 | 1,195.00 | 1,144.00 | 1,194.00 | 0.0M |
| 2024-10-04 | 1,145.00 | 1,159.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2024-10-02 | 1,158.00 | 1,167.00 | 1,148.00 | 1,159.00 | 0.0M |
| 2024-09-30 | 1,142.00 | 1,158.00 | 1,128.00 | 1,158.00 | 0.0M |
| 2024-09-27 | 1,133.00 | 1,139.00 | 1,131.00 | 1,139.00 | 0.0M |
| 2024-09-26 | 1,122.00 | 1,156.00 | 1,122.00 | 1,133.00 | 0.0M |
| 2024-09-25 | 1,136.00 | 1,141.00 | 1,131.00 | 1,133.00 | 0.0M |
| 2024-09-24 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-09-23 | 1,127.00 | 1,130.00 | 1,119.00 | 1,130.00 | 0.0M |
| 2024-09-20 | 1,131.00 | 1,140.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-09-19 | 1,110.00 | 1,131.00 | 1,110.00 | 1,131.00 | 0.0M |
| 2024-09-13 | 1,120.00 | 1,148.00 | 1,098.00 | 1,110.00 | 0.0M |
| 2024-09-12 | 1,073.00 | 1,094.00 | 1,066.00 | 1,093.00 | 0.0M |
| 2024-09-11 | 1,089.00 | 1,089.00 | 1,072.00 | 1,073.00 | 0.0M |
| 2024-09-10 | 1,098.00 | 1,100.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2024-09-09 | 1,106.00 | 1,106.00 | 1,081.00 | 1,098.00 | 0.0M |
| 2024-09-06 | 1,109.00 | 1,112.00 | 1,098.00 | 1,108.00 | 0.0M |
| 2024-09-05 | 1,125.00 | 1,138.00 | 1,107.00 | 1,109.00 | 0.0M |
| 2024-09-04 | 1,149.00 | 1,160.00 | 1,143.00 | 1,150.00 | 0.0M |
| 2024-09-03 | 1,167.00 | 1,167.00 | 1,159.00 | 1,160.00 | 0.0M |
| 2024-09-02 | 1,179.00 | 1,182.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-08-30 | 1,160.00 | 1,191.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2024-08-29 | 1,149.00 | 1,163.00 | 1,133.00 | 1,160.00 | 0.0M |
| 2024-08-28 | 1,164.00 | 1,164.00 | 1,147.00 | 1,149.00 | 0.0M |
| 2024-08-27 | 1,196.00 | 1,196.00 | 1,141.00 | 1,164.00 | 0.0M |
| 2024-08-26 | 1,223.00 | 1,226.00 | 1,189.00 | 1,196.00 | 0.1M |
| 2024-08-23 | 1,236.00 | 1,236.00 | 1,209.00 | 1,226.00 | 0.0M |
| 2024-08-22 | 1,248.00 | 1,278.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2024-08-21 | 1,183.00 | 1,258.00 | 1,176.00 | 1,248.00 | 0.0M |
| 2024-08-20 | 1,149.00 | 1,183.00 | 1,137.00 | 1,183.00 | 0.0M |
| 2024-08-19 | 1,140.00 | 1,149.00 | 1,119.00 | 1,149.00 | 0.1M |
| 2024-08-16 | 1,152.00 | 1,229.00 | 1,132.00 | 1,137.00 | 0.0M |
| 2024-08-14 | 1,166.00 | 1,204.00 | 1,129.00 | 1,129.00 | 0.1M |
| 2024-08-13 | 1,177.00 | 1,185.00 | 1,154.00 | 1,166.00 | 0.0M |
| 2024-08-12 | 1,180.00 | 1,180.00 | 1,151.00 | 1,177.00 | 0.0M |
| 2024-08-09 | 1,147.00 | 1,218.00 | 1,147.00 | 1,151.00 | 0.0M |
| 2024-08-08 | 1,172.00 | 1,172.00 | 1,130.00 | 1,141.00 | 0.0M |
| 2024-08-07 | 1,126.00 | 1,192.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2024-08-06 | 1,120.00 | 1,222.00 | 1,086.00 | 1,115.00 | 0.1M |
| 2024-08-05 | 1,254.00 | 1,266.00 | 1,112.00 | 1,120.00 | 0.2M |
| 2024-08-02 | 1,315.00 | 1,355.00 | 1,254.00 | 1,254.00 | 0.1M |
| 2024-08-01 | 1,315.00 | 1,328.00 | 1,304.00 | 1,315.00 | 0.0M |
| 2024-07-31 | 1,355.00 | 1,380.00 | 1,301.00 | 1,304.00 | 0.2M |
| 2024-07-30 | 1,307.00 | 1,600.00 | 1,307.00 | 1,353.00 | 1.6M |
| 2024-07-29 | 1,290.00 | 1,318.00 | 1,284.00 | 1,307.00 | 0.0M |
| 2024-07-26 | 1,289.00 | 1,295.00 | 1,289.00 | 1,290.00 | 0.0M |
| 2024-07-25 | 1,302.00 | 1,312.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2024-07-24 | 1,315.00 | 1,315.00 | 1,308.00 | 1,313.00 | 0.0M |
| 2024-07-23 | 1,310.00 | 1,323.00 | 1,305.00 | 1,318.00 | 0.0M |
| 2024-07-22 | 1,344.00 | 1,344.00 | 1,323.00 | 1,324.00 | 0.0M |
| 2024-07-19 | 1,371.00 | 1,371.00 | 1,336.00 | 1,345.00 | 0.0M |
| 2024-07-18 | 1,334.00 | 1,398.00 | 1,304.00 | 1,371.00 | 0.0M |
| 2024-07-17 | 1,350.00 | 1,350.00 | 1,323.00 | 1,348.00 | 0.0M |
| 2024-07-16 | 1,329.00 | 1,350.00 | 1,326.00 | 1,350.00 | 0.0M |
| 2024-07-15 | 1,350.00 | 1,350.00 | 1,313.00 | 1,325.00 | 0.0M |
| 2024-07-12 | 1,407.00 | 1,407.00 | 1,299.00 | 1,308.00 | 0.0M |
| 2024-07-11 | 1,302.00 | 1,314.00 | 1,291.00 | 1,305.00 | 0.0M |
| 2024-07-10 | 1,304.00 | 1,310.00 | 1,290.00 | 1,302.00 | 0.0M |
| 2024-07-09 | 1,307.00 | 1,308.00 | 1,286.00 | 1,300.00 | 0.0M |
| 2024-07-08 | 1,309.00 | 1,309.00 | 1,298.00 | 1,301.00 | 0.0M |
| 2024-07-05 | 1,312.00 | 1,331.00 | 1,297.00 | 1,300.00 | 0.0M |
| 2024-07-04 | 1,342.00 | 1,342.00 | 1,296.00 | 1,305.00 | 0.0M |
| 2024-07-03 | 1,352.00 | 1,367.00 | 1,285.00 | 1,342.00 | 0.1M |
| 2024-07-02 | 1,344.00 | 1,353.00 | 1,344.00 | 1,352.00 | 0.0M |
| 2024-07-01 | 1,330.00 | 1,344.00 | 1,324.00 | 1,344.00 | 0.0M |
| 2024-06-28 | 1,316.00 | 1,330.00 | 1,311.00 | 1,330.00 | 0.0M |
| 2024-06-27 | 1,343.00 | 1,353.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2024-06-26 | 1,359.00 | 1,372.00 | 1,306.00 | 1,343.00 | 0.0M |
| 2024-06-25 | 1,361.00 | 1,365.00 | 1,352.00 | 1,359.00 | 0.0M |
| 2024-06-24 | 1,377.00 | 1,378.00 | 1,356.00 | 1,361.00 | 0.0M |
| 2024-06-21 | 1,399.00 | 1,400.00 | 1,372.00 | 1,377.00 | 0.0M |
| 2024-06-20 | 1,403.00 | 1,410.00 | 1,393.00 | 1,399.00 | 0.0M |
| 2024-06-19 | 1,431.00 | 1,434.00 | 1,402.00 | 1,410.00 | 0.1M |
| 2024-06-18 | 1,392.00 | 1,431.00 | 1,387.00 | 1,431.00 | 0.0M |
| 2024-06-17 | 1,431.00 | 1,431.00 | 1,402.00 | 1,406.00 | 0.0M |
| 2024-06-14 | 1,409.00 | 1,446.00 | 1,393.00 | 1,446.00 | 0.0M |
| 2024-06-13 | 1,435.00 | 1,452.00 | 1,390.00 | 1,410.00 | 0.1M |
| 2024-06-12 | 1,412.00 | 1,479.00 | 1,412.00 | 1,447.00 | 0.0M |
| 2024-06-11 | 1,447.00 | 1,447.00 | 1,407.00 | 1,446.00 | 0.1M |
| 2024-06-10 | 1,458.00 | 1,462.00 | 1,432.00 | 1,449.00 | 0.0M |
| 2024-06-07 | 1,440.00 | 1,468.00 | 1,414.00 | 1,458.00 | 0.0M |
| 2024-06-05 | 1,400.00 | 1,460.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-06-04 | 1,394.00 | 1,401.00 | 1,381.00 | 1,399.00 | 0.0M |
| 2024-06-03 | 1,374.00 | 1,394.00 | 1,366.00 | 1,394.00 | 0.0M |
| 2024-05-31 | 1,432.00 | 1,440.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2024-05-30 | 1,429.00 | 1,432.00 | 1,415.00 | 1,432.00 | 0.0M |
| 2024-05-29 | 1,443.00 | 1,450.00 | 1,415.00 | 1,429.00 | 0.0M |
| 2024-05-28 | 1,408.00 | 1,437.00 | 1,406.00 | 1,429.00 | 0.0M |
| 2024-05-27 | 1,450.00 | 1,465.00 | 1,352.00 | 1,408.00 | 0.1M |
| 2024-05-24 | 1,459.00 | 1,500.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-05-23 | 1,449.00 | 1,460.00 | 1,430.00 | 1,459.00 | 0.0M |
| 2024-05-22 | 1,446.00 | 1,461.00 | 1,433.00 | 1,445.00 | 0.1M |
| 2024-05-21 | 1,476.00 | 1,479.00 | 1,436.00 | 1,446.00 | 0.0M |
| 2024-05-20 | 1,475.00 | 1,492.00 | 1,461.00 | 1,477.00 | 0.0M |
| 2024-05-17 | 1,486.00 | 1,549.00 | 1,454.00 | 1,475.00 | 0.0M |
| 2024-05-16 | 1,472.00 | 1,487.00 | 1,441.00 | 1,457.00 | 0.0M |
| 2024-05-14 | 1,430.00 | 1,459.00 | 1,430.00 | 1,458.00 | 0.0M |
| 2024-05-13 | 1,458.00 | 1,478.00 | 1,424.00 | 1,430.00 | 0.1M |
| 2024-05-10 | 1,464.00 | 1,479.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2024-05-09 | 1,498.00 | 1,504.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2024-05-08 | 1,499.00 | 1,505.00 | 1,482.00 | 1,498.00 | 0.0M |
| 2024-05-07 | 1,487.00 | 1,501.00 | 1,483.00 | 1,499.00 | 0.0M |
| 2024-05-03 | 1,468.00 | 1,473.00 | 1,457.00 | 1,473.00 | 0.0M |
| 2024-05-02 | 1,487.00 | 1,492.00 | 1,466.00 | 1,468.00 | 0.0M |
| 2024-04-30 | 1,479.00 | 1,500.00 | 1,479.00 | 1,487.00 | 0.0M |
| 2024-04-29 | 1,474.00 | 1,480.00 | 1,465.00 | 1,479.00 | 0.0M |
| 2024-04-26 | 1,473.00 | 1,482.00 | 1,452.00 | 1,474.00 | 0.0M |
| 2024-04-25 | 1,483.00 | 1,490.00 | 1,471.00 | 1,472.00 | 0.0M |
| 2024-04-24 | 1,511.00 | 1,526.00 | 1,481.00 | 1,483.00 | 0.1M |
| 2024-04-23 | 1,510.00 | 1,538.00 | 1,490.00 | 1,501.00 | 0.0M |
| 2024-04-22 | 1,510.00 | 1,539.00 | 1,495.00 | 1,510.00 | 0.0M |
| 2024-04-19 | 1,502.00 | 1,590.00 | 1,502.00 | 1,526.00 | 0.1M |
| 2024-04-18 | 1,487.00 | 1,503.00 | 1,480.00 | 1,502.00 | 0.0M |
| 2024-04-17 | 1,503.00 | 1,517.00 | 1,479.00 | 1,487.00 | 0.0M |
| 2024-04-16 | 1,552.00 | 1,552.00 | 1,498.00 | 1,503.00 | 0.1M |
| 2024-04-15 | 1,585.00 | 1,629.00 | 1,550.00 | 1,553.00 | 0.1M |
| 2024-04-12 | 1,625.00 | 1,640.00 | 1,576.00 | 1,585.00 | 0.1M |
| 2024-04-11 | 1,637.00 | 1,661.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-04-09 | 1,697.00 | 1,723.00 | 1,616.00 | 1,637.00 | 0.1M |
| 2024-04-08 | 1,720.00 | 1,720.00 | 1,666.00 | 1,697.00 | 0.0M |
| 2024-04-05 | 1,699.00 | 1,722.00 | 1,610.00 | 1,720.00 | 0.1M |
| 2024-04-04 | 1,671.00 | 1,724.00 | 1,671.00 | 1,699.00 | 0.0M |
| 2024-04-03 | 1,710.00 | 1,732.00 | 1,667.00 | 1,670.00 | 0.1M |
| 2024-04-02 | 1,624.00 | 1,760.00 | 1,624.00 | 1,710.00 | 0.1M |
| 2024-04-01 | 1,649.00 | 1,649.00 | 1,609.00 | 1,624.00 | 0.0M |
| 2024-03-29 | 1,579.00 | 1,590.00 | 1,566.00 | 1,579.00 | 0.0M |
| 2024-03-28 | 1,601.00 | 1,620.00 | 1,577.00 | 1,579.00 | 0.0M |
| 2024-03-27 | 1,615.00 | 1,660.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2024-03-26 | 1,616.00 | 1,621.00 | 1,571.00 | 1,603.00 | 0.2M |
| 2024-03-25 | 1,657.00 | 1,695.00 | 1,610.00 | 1,615.00 | 0.1M |
| 2024-03-22 | 1,691.00 | 1,694.00 | 1,640.00 | 1,658.00 | 0.0M |
| 2024-03-21 | 1,670.00 | 1,720.00 | 1,651.00 | 1,674.00 | 0.1M |
| 2024-03-20 | 1,679.00 | 1,679.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2024-03-19 | 1,680.00 | 1,693.00 | 1,648.00 | 1,679.00 | 0.0M |
| 2024-03-18 | 1,687.00 | 1,687.00 | 1,657.00 | 1,680.00 | 0.0M |
| 2024-03-15 | 1,706.00 | 1,708.00 | 1,678.00 | 1,694.00 | 0.0M |
| 2024-03-14 | 1,679.00 | 1,754.00 | 1,660.00 | 1,706.00 | 0.1M |
| 2024-03-13 | 1,655.00 | 1,745.00 | 1,628.00 | 1,679.00 | 0.1M |
| 2024-03-12 | 1,670.00 | 1,713.00 | 1,635.00 | 1,639.00 | 0.1M |
| 2024-03-11 | 1,659.00 | 1,671.00 | 1,653.00 | 1,670.00 | 0.0M |
| 2024-03-08 | 1,649.00 | 1,649.00 | 1,630.00 | 1,648.00 | 0.0M |
| 2024-03-07 | 1,638.00 | 1,678.00 | 1,632.00 | 1,649.00 | 0.0M |
| 2024-03-06 | 1,679.00 | 1,679.00 | 1,631.00 | 1,638.00 | 0.1M |
| 2024-03-05 | 1,692.00 | 1,699.00 | 1,650.00 | 1,679.00 | 0.0M |
| 2024-03-04 | 1,740.00 | 1,740.00 | 1,688.00 | 1,692.00 | 0.1M |
| 2024-02-29 | 1,810.00 | 1,810.00 | 1,705.00 | 1,725.00 | 0.2M |
| 2024-02-28 | 1,777.00 | 1,794.00 | 1,755.00 | 1,791.00 | 0.1M |
| 2024-02-27 | 1,813.00 | 1,813.00 | 1,720.00 | 1,777.00 | 0.0M |
| 2024-02-26 | 1,800.00 | 1,831.00 | 1,775.00 | 1,795.00 | 0.0M |
| 2024-02-23 | 1,785.00 | 1,810.00 | 1,763.00 | 1,800.00 | 0.0M |
| 2024-02-22 | 1,799.00 | 1,810.00 | 1,775.00 | 1,799.00 | 0.0M |
| 2024-02-21 | 1,802.00 | 1,827.00 | 1,690.00 | 1,799.00 | 0.1M |
| 2024-02-20 | 1,846.00 | 1,848.00 | 1,780.00 | 1,802.00 | 0.1M |
| 2024-02-19 | 1,750.00 | 1,865.00 | 1,750.00 | 1,865.00 | 0.1M |
| 2024-02-16 | 1,768.00 | 1,780.00 | 1,735.00 | 1,750.00 | 0.1M |
| 2024-02-15 | 1,838.00 | 1,847.00 | 1,712.00 | 1,768.00 | 0.1M |
| 2024-02-14 | 1,822.00 | 1,842.00 | 1,783.00 | 1,838.00 | 0.1M |
| 2024-02-13 | 1,819.00 | 1,848.00 | 1,797.00 | 1,841.00 | 0.1M |
| 2024-02-08 | 1,793.00 | 1,912.00 | 1,765.00 | 1,819.00 | 0.2M |
| 2024-02-07 | 1,777.00 | 1,825.00 | 1,777.00 | 1,793.00 | 0.1M |
| 2024-02-06 | 1,826.00 | 1,850.00 | 1,769.00 | 1,798.00 | 0.2M |
| 2024-02-05 | 1,869.00 | 1,877.00 | 1,810.00 | 1,840.00 | 0.2M |
| 2024-02-02 | 1,930.00 | 1,981.00 | 1,860.00 | 1,860.00 | 0.5M |
| 2024-02-01 | 2,340.00 | 2,490.00 | 1,896.00 | 1,931.00 | 5.1M |
| 2024-01-31 | 2,070.00 | 2,515.00 | 1,996.00 | 2,240.00 | 4.1M |
| 2024-01-30 | 1,998.00 | 1,998.00 | 1,881.00 | 1,938.00 | 0.0M |
| 2024-01-29 | 1,943.00 | 2,010.00 | 1,870.00 | 1,924.00 | 0.2M |
| 2024-01-28 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2024-01-26 | 1,890.00 | 1,983.00 | 1,880.00 | 1,943.00 | 0.1M |
| 2024-01-25 | 1,868.00 | 1,913.00 | 1,800.00 | 1,890.00 | 0.1M |
| 2024-01-24 | 1,932.00 | 1,952.00 | 1,809.00 | 1,883.00 | 0.1M |
| 2024-01-23 | 1,929.00 | 1,950.00 | 1,912.00 | 1,932.00 | 0.1M |
| 2024-01-22 | 1,916.00 | 1,937.00 | 1,896.00 | 1,930.00 | 0.1M |
| 2024-01-19 | 1,892.00 | 1,960.00 | 1,891.00 | 1,916.00 | 0.1M |
| 2024-01-18 | 1,835.00 | 1,900.00 | 1,820.00 | 1,900.00 | 0.1M |
| 2024-01-17 | 1,895.00 | 1,907.00 | 1,820.00 | 1,835.00 | 0.1M |
| 2024-01-16 | 1,902.00 | 1,911.00 | 1,861.00 | 1,877.00 | 0.1M |
| 2024-01-15 | 1,951.00 | 1,970.00 | 1,890.00 | 1,921.00 | 0.1M |
| 2024-01-14 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-01-12 | 1,934.00 | 1,956.00 | 1,882.00 | 1,951.00 | 0.1M |
| 2024-01-11 | 1,895.00 | 1,968.00 | 1,870.00 | 1,935.00 | 0.1M |
| 2024-01-10 | 1,936.00 | 1,936.00 | 1,821.00 | 1,915.00 | 0.1M |
| 2024-01-09 | 1,937.00 | 1,937.00 | 1,880.00 | 1,936.00 | 0.2M |
| 2024-01-08 | 1,938.00 | 1,938.00 | 1,874.00 | 1,937.00 | 0.3M |
| 2024-01-07 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-01-05 | 2,005.00 | 2,005.00 | 1,873.00 | 1,938.00 | 0.5M |
| 2024-01-04 | 1,722.00 | 2,225.00 | 1,722.00 | 1,985.00 | 7.6M |
| 2024-01-03 | 1,710.00 | 1,720.00 | 1,698.00 | 1,713.00 | 0.0M |
| 2024-01-02 | 1,715.00 | 1,750.00 | 1,688.00 | 1,698.00 | 0.0M |