263.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-12-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-27 | 230.00 | 230.00 | 230.00 | 239.00 | 0.0M |
| 2024-12-24 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-12-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2024-12-19 | 248.00 | 248.00 | 248.00 | 237.00 | 0.0M |
| 2024-12-18 | 248.00 | 248.00 | 248.00 | 238.00 | 0.0M |
| 2024-12-17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-12-16 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2024-12-13 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2024-12-12 | 250.00 | 250.00 | 250.00 | 237.00 | 0.0M |
| 2024-12-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-12-10 | 250.00 | 250.00 | 240.00 | 234.00 | 0.0M |
| 2024-12-09 | 236.00 | 246.00 | 236.00 | 238.00 | 0.1M |
| 2024-12-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-12-05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-12-04 | 230.00 | 230.00 | 230.00 | 226.00 | 0.0M |
| 2024-12-03 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-12-02 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-28 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-11-27 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-11-25 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-22 | 240.00 | 240.00 | 240.00 | 236.00 | 0.0M |
| 2024-11-21 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-19 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-18 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-15 | 248.00 | 248.00 | 248.00 | 236.00 | 0.0M |
| 2024-11-14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-13 | 244.00 | 244.00 | 244.00 | 236.00 | 0.0M |
| 2024-11-12 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-11 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-07 | 228.00 | 228.00 | 228.00 | 236.00 | 0.0M |
| 2024-11-06 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-04 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-31 | 226.00 | 226.00 | 226.00 | 235.00 | 0.0M |
| 2024-10-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-29 | 238.00 | 238.00 | 238.00 | 235.00 | 0.0M |
| 2024-10-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-10-25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-10-24 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-10-23 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-10-22 | 226.00 | 226.00 | 226.00 | 234.00 | 0.0M |
| 2024-10-21 | 242.00 | 242.00 | 242.00 | 239.00 | 0.2M |
| 2024-10-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-10-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-14 | 232.00 | 232.00 | 232.00 | 224.00 | 0.0M |
| 2024-10-11 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-10-10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-08 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-10-07 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-10-04 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-10-03 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-10-02 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-10-01 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-09-30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-27 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-09-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-09-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-20 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-19 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-18 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-09-17 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-09-16 | 222.00 | 222.00 | 222.00 | 229.00 | 0.0M |
| 2024-09-13 | 220.00 | 220.00 | 220.00 | 228.00 | 0.0M |
| 2024-09-12 | 216.00 | 216.00 | 216.00 | 227.00 | 0.0M |
| 2024-09-11 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-10 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-09 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-06 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-05 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-04 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-03 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-02 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-08-30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-08-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-08-28 | 224.00 | 224.00 | 224.00 | 227.00 | 0.0M |
| 2024-08-27 | 242.00 | 242.00 | 242.00 | 232.00 | 0.0M |
| 2024-08-23 | 214.00 | 240.00 | 214.00 | 235.00 | 0.2M |
| 2024-08-22 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1M |
| 2024-08-21 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-08-20 | 216.00 | 216.00 | 216.00 | 212.00 | 0.0M |
| 2024-08-19 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-08-16 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-13 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-09 | 204.00 | 204.00 | 204.00 | 216.00 | 0.0M |
| 2024-08-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-06 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-08-05 | 204.00 | 204.00 | 204.00 | 214.00 | 0.0M |
| 2024-08-02 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-08-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-07-31 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-07-30 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-07-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-26 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-07-25 | 220.00 | 220.00 | 220.00 | 221.00 | 0.0M |
| 2024-07-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-23 | 210.00 | 224.50 | 208.00 | 221.00 | 0.0M |
| 2024-07-22 | 204.00 | 204.00 | 204.00 | 218.00 | 0.0M |
| 2024-07-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-07-18 | 224.78 | 224.80 | 224.78 | 220.00 | 0.0M |
| 2024-07-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-16 | 218.00 | 218.00 | 218.00 | 220.00 | 0.0M |
| 2024-07-15 | 215.88 | 230.00 | 204.00 | 220.00 | 0.0M |
| 2024-07-12 | 216.82 | 216.82 | 199.00 | 213.00 | 0.0M |
| 2024-07-11 | 198.03 | 198.03 | 198.03 | 212.00 | 0.0M |
| 2024-07-10 | 219.37 | 226.00 | 199.81 | 212.50 | 0.0M |
| 2024-07-09 | 199.40 | 200.00 | 199.40 | 212.50 | 0.0M |
| 2024-07-08 | 204.16 | 204.16 | 204.16 | 212.00 | 0.0M |
| 2024-07-05 | 208.08 | 208.08 | 208.08 | 212.50 | 0.1M |
| 2024-07-04 | 220.00 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2024-07-03 | 220.00 | 220.00 | 207.27 | 212.50 | 0.0M |
| 2024-07-02 | 206.30 | 206.30 | 206.30 | 212.00 | 0.0M |
| 2024-07-01 | 220.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-06-28 | 220.00 | 220.00 | 220.00 | 213.00 | 0.0M |
| 2024-06-27 | 220.28 | 220.28 | 220.28 | 213.00 | 0.0M |
| 2024-06-26 | 226.00 | 226.00 | 206.24 | 213.00 | 0.0M |
| 2024-06-25 | 215.60 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-06-24 | 215.60 | 215.60 | 215.60 | 210.00 | 0.0M |
| 2024-06-21 | 202.50 | 202.50 | 202.50 | 210.00 | 0.0M |
| 2024-06-20 | 202.18 | 214.50 | 202.18 | 209.00 | 0.0M |
| 2024-06-19 | 212.30 | 212.30 | 212.30 | 209.00 | 0.0M |
| 2024-06-18 | 220.00 | 220.00 | 207.00 | 209.00 | 0.0M |
| 2024-06-17 | 209.35 | 209.35 | 209.33 | 209.00 | 0.0M |
| 2024-06-14 | 198.00 | 209.35 | 198.00 | 209.00 | 0.0M |
| 2024-06-13 | 198.00 | 210.00 | 198.00 | 210.00 | 0.0M |
| 2024-06-12 | 204.72 | 217.20 | 204.72 | 210.00 | 0.0M |
| 2024-06-11 | 217.20 | 217.20 | 217.20 | 216.00 | 0.0M |
| 2024-06-10 | 218.30 | 218.30 | 206.08 | 214.00 | 0.0M |
| 2024-06-07 | 206.76 | 219.00 | 206.74 | 217.00 | 0.0M |
| 2024-06-06 | 219.73 | 219.73 | 219.73 | 217.00 | 0.0M |
| 2024-06-05 | 220.00 | 220.00 | 219.14 | 217.00 | 0.0M |
| 2024-06-04 | 216.84 | 220.50 | 216.84 | 222.00 | 0.0M |
| 2024-06-03 | 212.96 | 218.00 | 210.00 | 218.00 | 0.0M |
| 2024-05-31 | 220.00 | 220.00 | 212.00 | 214.00 | 0.0M |
| 2024-05-30 | 218.00 | 218.00 | 212.00 | 218.00 | 0.0M |
| 2024-05-29 | 214.00 | 214.10 | 214.00 | 219.00 | 0.0M |
| 2024-05-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-05-24 | 218.25 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-05-23 | 218.25 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-05-22 | 218.25 | 218.25 | 214.01 | 219.00 | 0.0M |
| 2024-05-21 | 218.50 | 218.50 | 215.57 | 219.00 | 0.0M |
| 2024-05-20 | 215.60 | 215.60 | 214.00 | 219.00 | 0.0M |
| 2024-05-17 | 220.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-05-16 | 220.00 | 220.00 | 215.50 | 219.00 | 0.0M |
| 2024-05-15 | 220.00 | 220.00 | 215.21 | 219.00 | 0.0M |
| 2024-05-14 | 215.20 | 215.20 | 214.00 | 219.00 | 0.0M |
| 2024-05-13 | 220.40 | 220.40 | 220.00 | 220.00 | 0.0M |
| 2024-05-10 | 224.08 | 224.08 | 214.14 | 221.00 | 0.0M |
| 2024-05-09 | 220.00 | 230.80 | 212.19 | 223.00 | 0.1M |
| 2024-05-08 | 199.16 | 213.00 | 199.16 | 210.00 | 0.0M |
| 2024-05-07 | 200.91 | 224.00 | 199.16 | 210.00 | 0.0M |
| 2024-05-03 | 199.14 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-05-02 | 199.14 | 209.16 | 199.14 | 210.00 | 0.0M |
| 2024-05-01 | 198.80 | 198.83 | 198.80 | 210.00 | 0.0M |
| 2024-04-30 | 209.05 | 211.15 | 208.90 | 210.00 | 0.1M |
| 2024-04-29 | 198.80 | 210.00 | 198.80 | 210.00 | 0.0M |
| 2024-04-26 | 199.77 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-04-25 | 199.77 | 199.77 | 199.77 | 208.00 | 0.0M |
| 2024-04-24 | 205.00 | 208.00 | 205.00 | 210.00 | 0.0M |
| 2024-04-23 | 200.00 | 209.00 | 200.00 | 212.00 | 0.0M |
| 2024-04-22 | 200.75 | 214.00 | 200.75 | 214.00 | 0.0M |
| 2024-04-19 | 198.89 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-04-18 | 198.89 | 211.50 | 211.50 | 211.50 | 0.0M |
| 2024-04-17 | 198.89 | 198.89 | 198.89 | 210.50 | 0.0M |
| 2024-04-16 | 200.00 | 206.00 | 200.00 | 209.50 | 0.0M |
| 2024-04-15 | 207.74 | 207.74 | 196.00 | 203.00 | 0.0M |
| 2024-04-12 | 209.58 | 209.58 | 209.55 | 212.00 | 0.0M |
| 2024-04-11 | 209.72 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-04-10 | 209.72 | 211.10 | 209.72 | 213.00 | 0.0M |
| 2024-04-09 | 197.96 | 211.15 | 197.96 | 210.00 | 0.0M |
| 2024-04-08 | 205.00 | 205.00 | 204.00 | 203.00 | 0.0M |
| 2024-04-05 | 205.00 | 205.00 | 196.00 | 210.00 | 0.0M |
| 2024-04-04 | 198.00 | 198.00 | 198.00 | 210.00 | 0.0M |
| 2024-04-03 | 205.00 | 205.00 | 205.00 | 210.00 | 0.0M |
| 2024-04-02 | 197.40 | 205.00 | 197.40 | 210.00 | 0.0M |
| 2024-03-28 | 197.40 | 205.20 | 197.40 | 210.00 | 0.0M |
| 2024-03-27 | 205.10 | 205.10 | 197.30 | 209.00 | 0.0M |
| 2024-03-26 | 205.36 | 205.36 | 196.14 | 209.00 | 0.0M |
| 2024-03-25 | 206.50 | 206.50 | 196.00 | 209.00 | 0.0M |
| 2024-03-22 | 206.50 | 206.50 | 196.28 | 210.00 | 0.0M |
| 2024-03-21 | 207.00 | 207.00 | 197.40 | 203.00 | 0.0M |
| 2024-03-20 | 207.25 | 207.25 | 207.22 | 203.00 | 0.0M |
| 2024-03-19 | 197.40 | 197.40 | 197.40 | 203.00 | 0.0M |
| 2024-03-18 | 208.00 | 208.00 | 197.40 | 210.00 | 0.0M |
| 2024-03-17 | 196.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-03-15 | 196.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-03-14 | 196.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-03-13 | 196.00 | 196.00 | 196.00 | 209.00 | 0.0M |
| 2024-03-12 | 209.00 | 209.00 | 208.97 | 210.00 | 0.0M |
| 2024-03-11 | 209.70 | 209.70 | 197.40 | 210.00 | 0.0M |
| 2024-03-08 | 197.40 | 209.70 | 196.00 | 210.00 | 0.0M |
| 2024-03-07 | 209.70 | 209.70 | 209.70 | 210.00 | 0.0M |
| 2024-03-06 | 210.00 | 210.00 | 210.00 | 209.00 | 0.0M |
| 2024-03-05 | 197.30 | 197.30 | 197.30 | 203.00 | 0.0M |
| 2024-03-04 | 211.15 | 211.15 | 197.40 | 203.00 | 0.0M |
| 2024-03-01 | 224.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-02-29 | 211.16 | 224.00 | 196.13 | 205.00 | 0.0M |
| 2024-02-28 | 212.24 | 212.24 | 212.00 | 210.00 | 0.0M |
| 2024-02-27 | 213.00 | 213.00 | 213.00 | 210.00 | 0.0M |
| 2024-02-26 | 213.36 | 213.36 | 205.10 | 210.00 | 0.0M |
| 2024-02-23 | 205.00 | 213.63 | 205.00 | 210.00 | 0.0M |
| 2024-02-22 | 213.64 | 213.64 | 196.00 | 210.00 | 0.0M |
| 2024-02-21 | 201.32 | 201.32 | 201.32 | 210.00 | 0.0M |
| 2024-02-20 | 213.12 | 213.12 | 212.00 | 209.00 | 0.0M |
| 2024-02-19 | 221.00 | 221.00 | 202.60 | 214.00 | 0.0M |
| 2024-02-16 | 210.00 | 210.00 | 210.00 | 213.00 | 0.0M |
| 2024-02-15 | 203.80 | 203.80 | 203.80 | 208.00 | 0.0M |
| 2024-02-14 | 218.00 | 218.00 | 218.00 | 208.00 | 0.0M |
| 2024-02-13 | 217.99 | 218.00 | 210.00 | 210.00 | 0.0M |
| 2024-02-12 | 214.08 | 214.08 | 214.08 | 214.00 | 0.0M |
| 2024-02-09 | 207.50 | 207.50 | 207.50 | 207.00 | 0.0M |
| 2024-02-08 | 215.60 | 220.00 | 215.60 | 210.00 | 0.0M |
| 2024-02-07 | 214.14 | 221.11 | 199.72 | 207.00 | 0.0M |
| 2024-02-06 | 202.56 | 215.00 | 202.56 | 211.00 | 0.0M |
| 2024-02-05 | 210.67 | 210.67 | 210.65 | 207.00 | 0.0M |
| 2024-02-02 | 207.00 | 207.00 | 196.89 | 209.00 | 0.0M |
| 2024-02-01 | 198.16 | 198.16 | 198.16 | 207.00 | 0.0M |
| 2024-01-31 | 198.00 | 207.00 | 198.00 | 207.00 | 0.0M |
| 2024-01-30 | 197.84 | 197.84 | 197.84 | 207.00 | 0.0M |
| 2024-01-29 | 207.00 | 207.00 | 192.48 | 204.50 | 0.0M |
| 2024-01-26 | 196.79 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-01-25 | 196.79 | 196.79 | 196.79 | 203.00 | 0.0M |
| 2024-01-24 | 207.97 | 207.97 | 195.44 | 203.00 | 0.0M |
| 2024-01-23 | 196.00 | 209.74 | 196.00 | 204.00 | 0.0M |
| 2024-01-22 | 209.23 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-19 | 209.23 | 209.23 | 209.23 | 203.00 | 0.0M |
| 2024-01-18 | 209.75 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-17 | 209.75 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-16 | 209.75 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-15 | 209.75 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-12 | 209.75 | 209.75 | 196.00 | 204.00 | 0.0M |
| 2024-01-11 | 197.58 | 197.58 | 197.58 | 201.00 | 0.0M |
| 2024-01-10 | 205.32 | 205.32 | 205.32 | 201.00 | 0.0M |
| 2024-01-09 | 195.35 | 208.00 | 195.35 | 201.00 | 0.0M |
| 2024-01-08 | 195.04 | 205.50 | 195.04 | 201.00 | 0.0M |
| 2024-01-05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-01-04 | 193.76 | 205.00 | 193.76 | 201.00 | 0.0M |
| 2024-01-03 | 193.76 | 202.24 | 193.76 | 201.00 | 0.0M |
| 2024-01-02 | 192.00 | 202.24 | 192.00 | 201.00 | 0.0M |