263.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-29 | 175.44 | 182.75 | 175.44 | 180.00 | 0.0M |
| 2022-12-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-22 | 183.00 | 183.00 | 174.00 | 180.00 | 0.0M |
| 2022-12-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-16 | 178.00 | 178.00 | 178.00 | 180.00 | 0.0M |
| 2022-12-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-13 | 174.00 | 178.00 | 174.00 | 179.00 | 0.0M |
| 2022-12-12 | 180.40 | 180.40 | 180.40 | 179.00 | 0.0M |
| 2022-12-09 | 180.85 | 180.85 | 180.85 | 179.00 | 0.0M |
| 2022-12-08 | 174.80 | 174.80 | 174.80 | 179.00 | 0.0M |
| 2022-12-07 | 180.90 | 180.90 | 174.80 | 179.00 | 0.0M |
| 2022-12-06 | 180.90 | 180.90 | 180.90 | 179.00 | 0.0M |
| 2022-12-05 | 180.90 | 180.90 | 180.90 | 179.00 | 0.0M |
| 2022-12-02 | 174.80 | 174.80 | 174.80 | 179.00 | 0.0M |
| 2022-12-01 | 183.00 | 183.00 | 175.20 | 179.50 | 0.0M |
| 2022-11-30 | 176.00 | 176.00 | 175.20 | 180.00 | 0.0M |
| 2022-11-29 | 183.00 | 183.25 | 175.92 | 180.50 | 0.0M |
| 2022-11-28 | 178.44 | 180.00 | 178.00 | 183.00 | 0.0M |
| 2022-11-25 | 182.88 | 182.88 | 182.87 | 180.00 | 0.0M |
| 2022-11-24 | 175.20 | 175.20 | 175.20 | 180.00 | 0.0M |
| 2022-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-22 | 175.20 | 175.20 | 175.20 | 180.00 | 0.0M |
| 2022-11-21 | 175.20 | 175.20 | 175.20 | 180.00 | 0.0M |
| 2022-11-18 | 170.03 | 182.88 | 170.03 | 180.00 | 0.1M |
| 2022-11-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-15 | 174.78 | 182.88 | 174.60 | 180.00 | 0.0M |
| 2022-11-14 | 175.55 | 175.55 | 175.55 | 180.50 | 0.0M |
| 2022-11-11 | 180.00 | 182.88 | 180.00 | 180.00 | 0.0M |
| 2022-11-10 | 181.50 | 181.50 | 174.50 | 179.00 | 0.0M |
| 2022-11-09 | 174.00 | 174.00 | 174.00 | 178.00 | 0.0M |
| 2022-11-08 | 172.60 | 172.60 | 172.60 | 178.50 | 0.0M |
| 2022-11-07 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-04 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-03 | 173.00 | 173.00 | 172.00 | 178.00 | 0.0M |
| 2022-11-02 | 172.24 | 172.24 | 172.24 | 178.00 | 0.0M |
| 2022-11-01 | 178.00 | 178.00 | 172.00 | 178.50 | 0.0M |
| 2022-10-31 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-10-28 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-10-27 | 173.08 | 180.00 | 173.08 | 178.00 | 0.0M |
| 2022-10-26 | 173.08 | 173.08 | 166.00 | 172.00 | 0.0M |
| 2022-10-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-10-24 | 166.00 | 166.24 | 166.00 | 172.00 | 0.0M |
| 2022-10-21 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-10-20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-10-19 | 173.20 | 173.20 | 173.19 | 172.00 | 0.0M |
| 2022-10-18 | 167.00 | 167.00 | 167.00 | 172.00 | 0.0M |
| 2022-10-17 | 166.00 | 166.00 | 166.00 | 172.00 | 0.0M |
| 2022-10-14 | 173.20 | 177.20 | 167.00 | 172.00 | 0.0M |
| 2022-10-13 | 181.20 | 181.20 | 167.00 | 172.50 | 0.0M |
| 2022-10-12 | 174.00 | 174.00 | 174.00 | 180.00 | 0.0M |
| 2022-10-11 | 174.00 | 174.00 | 174.00 | 180.00 | 0.0M |
| 2022-10-10 | 181.20 | 181.20 | 181.20 | 180.00 | 0.0M |
| 2022-10-07 | 176.00 | 176.00 | 176.00 | 180.00 | 0.0M |
| 2022-10-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-10-05 | 184.00 | 184.00 | 184.00 | 182.00 | 0.0M |
| 2022-10-04 | 184.00 | 184.00 | 175.75 | 182.00 | 0.0M |
| 2022-10-03 | 176.00 | 184.00 | 176.00 | 182.00 | 0.0M |
| 2022-09-30 | 176.00 | 181.98 | 176.00 | 182.00 | 0.0M |
| 2022-09-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-09-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-09-27 | 184.80 | 184.80 | 184.80 | 186.00 | 0.0M |
| 2022-09-26 | 185.00 | 185.00 | 180.24 | 186.00 | 0.0M |
| 2022-09-23 | 180.70 | 180.70 | 180.70 | 186.00 | 0.0M |
| 2022-09-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-21 | 181.00 | 185.00 | 180.70 | 186.00 | 0.0M |
| 2022-09-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-16 | 180.70 | 180.70 | 180.70 | 186.00 | 0.0M |
| 2022-09-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-14 | 188.82 | 188.82 | 188.82 | 186.00 | 0.0M |
| 2022-09-13 | 189.00 | 189.00 | 188.99 | 186.00 | 0.0M |
| 2022-09-12 | 189.48 | 189.48 | 180.70 | 186.00 | 0.0M |
| 2022-09-09 | 180.00 | 180.00 | 180.00 | 186.00 | 0.0M |
| 2022-09-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-06 | 180.70 | 180.70 | 180.70 | 186.00 | 0.0M |
| 2022-09-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-02 | 181.32 | 181.32 | 181.32 | 186.00 | 0.0M |
| 2022-09-01 | 190.07 | 190.07 | 190.07 | 186.00 | 0.0M |
| 2022-08-31 | 190.08 | 190.08 | 190.08 | 186.00 | 0.0M |
| 2022-08-30 | 190.08 | 190.08 | 181.32 | 186.00 | 0.0M |
| 2022-08-26 | 190.30 | 190.30 | 183.00 | 186.00 | 0.0M |
| 2022-08-25 | 181.32 | 181.32 | 181.32 | 186.00 | 0.0M |
| 2022-08-24 | 181.32 | 181.32 | 181.32 | 186.00 | 0.0M |
| 2022-08-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-22 | 190.31 | 190.31 | 181.32 | 186.00 | 0.0M |
| 2022-08-19 | 190.80 | 190.80 | 190.79 | 186.00 | 0.0M |
| 2022-08-18 | 181.00 | 181.00 | 181.00 | 186.00 | 0.0M |
| 2022-08-17 | 190.00 | 190.00 | 181.32 | 186.00 | 0.0M |
| 2022-08-16 | 180.00 | 180.00 | 180.00 | 186.00 | 0.0M |
| 2022-08-15 | 190.68 | 190.68 | 181.32 | 186.00 | 0.0M |
| 2022-08-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-08-11 | 176.61 | 180.00 | 176.61 | 182.50 | 0.0M |
| 2022-08-10 | 183.08 | 183.08 | 176.60 | 182.00 | 0.0M |
| 2022-08-09 | 176.01 | 176.01 | 176.01 | 181.00 | 0.0M |
| 2022-08-08 | 182.96 | 182.96 | 177.88 | 182.00 | 0.0M |
| 2022-08-05 | 185.15 | 185.15 | 176.61 | 183.00 | 0.0M |
| 2022-08-04 | 183.08 | 183.08 | 183.08 | 183.00 | 0.0M |
| 2022-08-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-08-02 | 183.08 | 183.08 | 183.08 | 182.00 | 0.0M |
| 2022-08-01 | 183.90 | 183.90 | 183.90 | 182.00 | 0.0M |
| 2022-07-29 | 183.90 | 183.90 | 183.90 | 183.00 | 0.0M |
| 2022-07-28 | 184.00 | 184.00 | 183.99 | 182.00 | 0.0M |
| 2022-07-27 | 184.90 | 184.90 | 184.90 | 186.00 | 0.0M |
| 2022-07-26 | 181.88 | 181.88 | 181.88 | 186.00 | 0.0M |
| 2022-07-25 | 185.00 | 185.00 | 180.60 | 186.00 | 0.0M |
| 2022-07-22 | 180.60 | 180.60 | 180.60 | 186.00 | 0.0M |
| 2022-07-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-20 | 185.00 | 185.00 | 185.00 | 186.00 | 0.0M |
| 2022-07-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-15 | 187.08 | 187.08 | 187.08 | 186.00 | 0.0M |
| 2022-07-14 | 182.50 | 182.50 | 182.00 | 186.00 | 0.0M |
| 2022-07-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-11 | 189.08 | 189.08 | 189.08 | 188.00 | 0.0M |
| 2022-07-08 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-06 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-05 | 182.00 | 189.67 | 182.00 | 188.00 | 0.0M |
| 2022-07-04 | 184.00 | 184.00 | 184.00 | 190.00 | 0.0M |
| 2022-07-01 | 183.00 | 183.00 | 183.00 | 186.00 | 0.0M |
| 2022-06-30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-06-29 | 189.67 | 189.67 | 189.67 | 188.00 | 0.0M |
| 2022-06-28 | 182.00 | 182.00 | 182.00 | 188.00 | 0.0M |
| 2022-06-27 | 182.00 | 189.67 | 182.00 | 188.00 | 0.0M |
| 2022-06-24 | 189.68 | 189.68 | 182.00 | 188.00 | 0.0M |
| 2022-06-23 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-06-22 | 189.00 | 189.68 | 189.00 | 188.00 | 0.0M |
| 2022-06-21 | 184.00 | 184.00 | 184.00 | 190.00 | 0.0M |
| 2022-06-20 | 191.99 | 191.99 | 181.32 | 190.00 | 0.0M |
| 2022-06-17 | 181.57 | 181.57 | 181.57 | 190.00 | 0.0M |
| 2022-06-16 | 184.60 | 184.60 | 184.60 | 190.00 | 0.0M |
| 2022-06-15 | 191.99 | 191.99 | 191.99 | 192.00 | 0.0M |
| 2022-06-14 | 191.99 | 191.99 | 191.99 | 190.00 | 0.0M |
| 2022-06-13 | 192.00 | 194.68 | 184.01 | 190.00 | 0.0M |
| 2022-06-10 | 192.00 | 192.00 | 192.00 | 190.00 | 0.0M |
| 2022-06-09 | 190.04 | 192.20 | 183.92 | 189.00 | 0.0M |
| 2022-06-08 | 183.32 | 183.32 | 183.32 | 188.00 | 0.0M |
| 2022-06-07 | 190.70 | 191.35 | 190.70 | 190.00 | 0.0M |
| 2022-06-06 | 194.00 | 194.00 | 190.79 | 189.00 | 0.0M |
| 2022-06-01 | 190.16 | 190.16 | 190.15 | 188.00 | 0.0M |
| 2022-05-31 | 184.10 | 191.10 | 184.00 | 185.00 | 0.0M |
| 2022-05-30 | 189.80 | 190.50 | 182.00 | 188.00 | 0.0M |
| 2022-05-27 | 189.80 | 190.10 | 183.00 | 188.50 | 0.1M |
| 2022-05-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-05-25 | 189.81 | 189.81 | 182.11 | 188.00 | 0.0M |
| 2022-05-24 | 189.81 | 189.81 | 186.25 | 188.00 | 0.1M |
| 2022-05-23 | 182.11 | 182.11 | 182.00 | 188.00 | 0.0M |
| 2022-05-20 | 189.81 | 189.81 | 189.81 | 188.00 | 0.0M |
| 2022-05-19 | 180.00 | 193.00 | 180.00 | 188.00 | 0.0M |
| 2022-05-18 | 184.00 | 192.53 | 184.00 | 190.00 | 0.0M |
| 2022-05-17 | 184.11 | 184.11 | 184.11 | 190.00 | 0.0M |
| 2022-05-16 | 188.00 | 188.00 | 184.00 | 190.00 | 0.0M |
| 2022-05-13 | 188.00 | 188.65 | 188.00 | 190.00 | 0.0M |
| 2022-05-12 | 186.00 | 189.82 | 186.00 | 192.00 | 0.0M |
| 2022-05-11 | 196.53 | 196.53 | 186.43 | 194.00 | 0.1M |
| 2022-05-10 | 197.80 | 197.80 | 190.00 | 194.00 | 0.0M |
| 2022-05-09 | 198.00 | 198.00 | 198.00 | 196.00 | 0.0M |
| 2022-05-06 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-05-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-05-04 | 192.00 | 202.00 | 192.00 | 196.00 | 0.0M |
| 2022-05-03 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-04-29 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-04-28 | 204.00 | 204.00 | 196.00 | 197.00 | 0.0M |
| 2022-04-27 | 204.00 | 204.00 | 204.00 | 202.00 | 0.0M |
| 2022-04-26 | 196.00 | 196.00 | 196.00 | 202.00 | 0.0M |
| 2022-04-25 | 198.00 | 198.00 | 198.00 | 202.00 | 0.0M |
| 2022-04-22 | 198.00 | 198.00 | 198.00 | 203.00 | 0.0M |
| 2022-04-21 | 196.00 | 196.00 | 196.00 | 203.00 | 0.0M |
| 2022-04-20 | 206.40 | 206.40 | 206.40 | 204.00 | 0.0M |
| 2022-04-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-04-14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-04-13 | 196.03 | 196.03 | 196.02 | 202.00 | 0.0M |
| 2022-04-12 | 196.00 | 196.03 | 196.00 | 202.00 | 0.0M |
| 2022-04-11 | 200.00 | 203.19 | 200.00 | 204.00 | 0.0M |
| 2022-04-08 | 192.03 | 192.03 | 192.03 | 198.00 | 0.0M |
| 2022-04-07 | 193.59 | 198.00 | 193.59 | 198.00 | 0.0M |
| 2022-04-06 | 200.40 | 200.40 | 194.00 | 198.00 | 0.0M |
| 2022-04-05 | 192.00 | 192.50 | 192.00 | 198.50 | 0.0M |
| 2022-04-04 | 193.03 | 202.24 | 193.03 | 198.50 | 0.0M |
| 2022-04-01 | 193.03 | 194.02 | 193.03 | 199.00 | 0.0M |
| 2022-03-31 | 193.03 | 202.26 | 193.03 | 198.50 | 0.0M |
| 2022-03-30 | 194.00 | 200.40 | 192.00 | 198.00 | 0.0M |
| 2022-03-29 | 202.98 | 202.98 | 202.98 | 199.00 | 0.0M |
| 2022-03-28 | 203.00 | 203.00 | 203.00 | 199.00 | 0.0M |
| 2022-03-25 | 199.00 | 200.73 | 194.00 | 199.00 | 0.0M |
| 2022-03-24 | 197.45 | 197.45 | 191.00 | 191.00 | 0.0M |
| 2022-03-23 | 200.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2022-03-22 | 189.93 | 196.00 | 189.02 | 192.00 | 0.1M |
| 2022-03-21 | 189.93 | 189.93 | 189.93 | 191.00 | 0.0M |
| 2022-03-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-03-17 | 189.93 | 189.93 | 189.88 | 188.50 | 0.0M |
| 2022-03-16 | 186.00 | 189.93 | 186.00 | 186.00 | 0.0M |
| 2022-03-15 | 186.02 | 189.93 | 186.02 | 190.50 | 0.0M |
| 2022-03-14 | 189.93 | 189.93 | 189.93 | 191.00 | 0.0M |
| 2022-03-11 | 187.00 | 194.89 | 186.00 | 191.00 | 0.0M |
| 2022-03-10 | 190.93 | 190.93 | 187.02 | 189.50 | 0.0M |
| 2022-03-09 | 190.18 | 190.75 | 186.00 | 190.00 | 0.0M |
| 2022-03-08 | 188.02 | 188.02 | 188.01 | 190.00 | 0.0M |
| 2022-03-07 | 188.03 | 188.03 | 184.00 | 194.00 | 0.0M |
| 2022-03-04 | 187.00 | 194.36 | 187.00 | 196.00 | 0.0M |
| 2022-03-03 | 192.02 | 192.02 | 192.02 | 194.00 | 0.0M |
| 2022-03-02 | 196.50 | 200.00 | 190.00 | 190.00 | 0.2M |
| 2022-03-01 | 196.60 | 202.00 | 192.02 | 202.00 | 0.0M |
| 2022-02-28 | 199.00 | 199.00 | 192.03 | 197.00 | 0.0M |
| 2022-02-25 | 199.87 | 199.87 | 199.87 | 200.00 | 0.0M |
| 2022-02-24 | 190.00 | 194.00 | 190.00 | 200.00 | 0.0M |
| 2022-02-23 | 198.00 | 198.00 | 198.00 | 204.00 | 0.0M |
| 2022-02-22 | 199.10 | 208.00 | 199.10 | 208.00 | 0.0M |
| 2022-02-21 | 202.00 | 202.00 | 202.00 | 208.00 | 0.0M |
| 2022-02-18 | 202.00 | 206.90 | 202.00 | 208.00 | 0.0M |
| 2022-02-17 | 208.00 | 208.00 | 207.00 | 208.00 | 0.0M |
| 2022-02-16 | 203.60 | 209.00 | 203.60 | 208.00 | 0.0M |
| 2022-02-15 | 204.38 | 204.38 | 204.38 | 210.00 | 0.0M |
| 2022-02-14 | 212.00 | 212.00 | 203.70 | 210.00 | 0.0M |
| 2022-02-11 | 203.60 | 212.00 | 203.60 | 210.00 | 0.0M |
| 2022-02-10 | 212.09 | 212.09 | 212.09 | 210.00 | 0.0M |
| 2022-02-09 | 207.00 | 212.09 | 205.20 | 210.00 | 0.0M |
| 2022-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-07 | 204.00 | 204.00 | 204.00 | 210.00 | 0.1M |
| 2022-02-04 | 209.00 | 209.00 | 209.00 | 208.00 | 0.0M |
| 2022-02-03 | 207.00 | 207.00 | 203.98 | 210.00 | 0.0M |
| 2022-02-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-01 | 204.59 | 212.09 | 204.59 | 210.00 | 0.0M |
| 2022-01-31 | 214.10 | 214.10 | 214.10 | 211.00 | 0.0M |
| 2022-01-28 | 204.96 | 204.96 | 204.96 | 210.00 | 0.0M |
| 2022-01-27 | 214.17 | 214.17 | 204.33 | 210.00 | 0.1M |
| 2022-01-26 | 204.00 | 206.64 | 204.00 | 210.00 | 0.0M |
| 2022-01-25 | 217.84 | 217.84 | 217.84 | 208.00 | 0.0M |
| 2022-01-24 | 211.76 | 218.00 | 208.00 | 209.00 | 0.0M |
| 2022-01-21 | 211.76 | 216.60 | 211.76 | 215.00 | 0.0M |
| 2022-01-20 | 210.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2022-01-19 | 213.76 | 218.00 | 210.00 | 215.00 | 0.0M |
| 2022-01-18 | 218.67 | 218.67 | 213.76 | 215.00 | 0.0M |
| 2022-01-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-01-14 | 210.00 | 212.20 | 210.00 | 215.00 | 0.0M |
| 2022-01-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-01-12 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-01-11 | 211.52 | 218.40 | 211.52 | 215.00 | 0.0M |
| 2022-01-10 | 216.40 | 216.40 | 216.00 | 213.00 | 0.0M |
| 2022-01-07 | 216.40 | 216.40 | 216.40 | 214.00 | 0.0M |
| 2022-01-06 | 216.42 | 216.42 | 211.52 | 214.00 | 0.0M |
| 2022-01-05 | 209.70 | 217.93 | 209.70 | 215.00 | 0.0M |
| 2022-01-04 | 209.70 | 217.89 | 209.70 | 212.00 | 0.0M |