3,075.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,270.00 | 3,280.00 | 65.4K |
| 09:05 | 3,280.00 | 3,285.00 | 3,270.00 | 3,275.00 | 21.6K |
| 09:10 | 3,275.00 | 3,295.00 | 3,275.00 | 3,295.00 | 16.5K |
| 09:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 5.6K |
| 09:20 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 5.5K |
| 09:25 | 3,290.00 | 3,295.00 | 3,285.00 | 3,285.00 | 5.4K |
| 09:30 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 6.7K |
| 09:35 | 3,290.00 | 3,290.00 | 3,275.00 | 3,285.00 | 7.3K |
| 09:40 | 3,280.00 | 3,285.00 | 3,275.00 | 3,280.00 | 9.4K |
| 09:45 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 2.9K |
| 09:50 | 3,280.00 | 3,285.00 | 3,275.00 | 3,280.00 | 4.0K |
| 09:55 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 2.7K |
| 10:00 | 3,275.00 | 3,280.00 | 3,260.00 | 3,260.00 | 34.2K |
| 10:05 | 3,260.00 | 3,265.00 | 3,255.00 | 3,265.00 | 5.1K |
| 10:10 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 18.4K |
| 10:15 | 3,255.00 | 3,255.00 | 3,225.00 | 3,230.00 | 34.8K |
| 10:20 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 16.8K |
| 10:25 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 8.4K |
| 10:30 | 3,220.00 | 3,230.00 | 3,215.00 | 3,225.00 | 39.7K |
| 10:35 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 8.0K |
| 10:40 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 36.3K |
| 10:45 | 3,225.00 | 3,235.00 | 3,225.00 | 3,225.00 | 8.0K |
| 10:50 | 3,225.00 | 3,230.00 | 3,215.00 | 3,215.00 | 34.6K |
| 10:55 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 55.1K |
| 11:00 | 3,205.00 | 3,210.00 | 3,195.00 | 3,200.00 | 47.7K |
| 11:05 | 3,195.00 | 3,200.00 | 3,175.00 | 3,175.00 | 26.3K |
| 11:10 | 3,175.00 | 3,175.00 | 3,125.00 | 3,135.00 | 116.5K |
| 11:15 | 3,130.00 | 3,155.00 | 3,130.00 | 3,155.00 | 96.0K |
| 11:20 | 3,155.00 | 3,165.00 | 3,150.00 | 3,165.00 | 85.8K |
| 11:25 | 3,165.00 | 3,180.00 | 3,160.00 | 3,175.00 | 91.6K |
| 11:30 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 19.2K |
| 11:35 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 14.2K |
| 11:40 | 3,170.00 | 3,170.00 | 3,155.00 | 3,165.00 | 16.6K |
| 11:45 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 11.3K |
| 11:50 | 3,165.00 | 3,165.00 | 3,155.00 | 3,165.00 | 14.6K |
| 11:55 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 11.0K |
| 12:00 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 11.1K |
| 12:05 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 17.5K |
| 12:10 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 6.5K |
| 12:15 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 5.6K |
| 12:20 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 9.0K |
| 12:25 | 3,160.00 | 3,160.00 | 3,155.00 | 3,157.00 | 2.2K |
| 12:30 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 12.3K |
| 12:35 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 11.3K |
| 12:40 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 36.1K |
| 12:45 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 7.0K |
| 12:50 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 4.3K |
| 12:55 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 17.9K |
| 13:00 | 3,160.00 | 3,170.00 | 3,155.00 | 3,170.00 | 52.8K |
| 13:05 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 9.7K |
| 13:10 | 3,170.00 | 3,180.00 | 3,165.00 | 3,175.00 | 31.3K |
| 13:15 | 3,180.00 | 3,180.00 | 3,155.00 | 3,160.00 | 43.7K |
| 13:20 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 23.1K |
| 13:25 | 3,155.00 | 3,155.00 | 3,145.00 | 3,155.00 | 55.5K |
| 13:30 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 21.9K |
| 13:35 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 14.5K |
| 13:40 | 3,160.00 | 3,165.00 | 3,150.00 | 3,160.00 | 33.6K |
| 13:45 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 15.2K |
| 13:50 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 11.0K |
| 13:55 | 3,165.00 | 3,165.00 | 3,155.00 | 3,165.00 | 25.1K |
| 14:00 | 3,160.00 | 3,165.00 | 3,157.00 | 3,157.00 | 14.8K |
| 14:05 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 21.1K |
| 14:10 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 15.7K |
| 14:15 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 21.7K |
| 14:20 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 20.5K |
| 14:25 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 15.3K |
| 14:30 | 3,145.00 | 3,155.00 | 3,145.00 | 3,150.00 | 35.3K |
| 14:35 | 3,150.00 | 3,160.00 | 3,145.00 | 3,160.00 | 20.3K |
| 14:40 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 7.7K |
| 14:45 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 6.4K |
| 14:50 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 10.6K |
| 14:55 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 21.9K |
| 15:00 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 30.3K |
| 15:05 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 14.7K |
| 15:10 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 32.4K |
| 15:15 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 60.4K |
| 15:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 39.8K |