13,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 09:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 10:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 10:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 10:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 10:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.0K |
| 13:05 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 2.1K |
| 13:15 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 5.7K |
| 13:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 14:00 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 5.4K |
| 14:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 7.5K |
| 14:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.2K |
| 14:30 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 1.1K |
| 14:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.7K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 14:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |