63,900.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.1K |
| 09:15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.5K |
| 09:20 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.8K |
| 09:30 | 55,000.00 | 55,000.00 | 54,500.00 | 54,500.00 | 1.6K |
| 09:35 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.0K |
| 09:40 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.8K |
| 10:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 10:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.6K |
| 10:30 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 6.3K |
| 10:40 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 10:45 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 10:50 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 11:10 | 56,000.00 | 56,000.00 | 55,100.00 | 55,100.00 | 1.9K |
| 11:15 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 2.8K |
| 11:20 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 3.8K |
| 13:00 | 55,000.00 | 55,000.00 | 49,100.00 | 51,000.00 | 14.7K |
| 13:05 | 51,100.00 | 51,200.00 | 51,000.00 | 51,100.00 | 16.1K |
| 13:10 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 2.5K |
| 13:15 | 52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 4.4K |
| 13:20 | 51,200.00 | 52,000.00 | 51,200.00 | 52,000.00 | 1.6K |
| 13:25 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 3.0K |
| 13:30 | 52,000.00 | 52,400.00 | 52,000.00 | 52,000.00 | 2.3K |
| 13:35 | 52,000.00 | 53,000.00 | 52,000.00 | 53,000.00 | 1.5K |
| 13:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.3K |
| 13:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.4K |
| 13:50 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 13:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 14:00 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 2.6K |
| 14:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:15 | 52,700.00 | 52,700.00 | 52,000.00 | 52,000.00 | 3.6K |
| 14:20 | 52,000.00 | 53,000.00 | 52,000.00 | 53,000.00 | 4.6K |
| 14:25 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 1.7K |
| 14:30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.6K |
| 14:35 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 14:40 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.6K |
| 14:45 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 5.3K |
| 14:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3.0K |
| 15:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |