14,000.00
最終更新: 2025-08-14
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-12-25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-20 | 9,900.00 | 10,400.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-12-02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-25 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2024-11-22 | 9,600.00 | 10,900.00 | 9,600.00 | 10,900.00 | 0.0M |
| 2024-11-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-06 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-10-29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-10-22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-10-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-10-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-10-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-10-14 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-10-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-10-01 | 10,400.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2024-09-27 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-09-25 | 10,500.00 | 12,600.00 | 10,000.00 | 12,600.00 | 0.0M |
| 2024-09-24 | 10,325.86 | 10,325.86 | 10,325.86 | 10,325.86 | 0.0M |
| 2024-09-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-01-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |