91,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 83,000.00 | 84,900.00 | 81,700.00 | 82,500.00 | 0.3M |
| 2024-12-27 | 82,000.00 | 85,900.00 | 81,900.00 | 83,200.00 | 0.7M |
| 2024-12-26 | 86,100.00 | 86,500.00 | 82,100.00 | 82,500.00 | 0.5M |
| 2024-12-24 | 88,500.00 | 88,700.00 | 83,900.00 | 84,700.00 | 0.7M |
| 2024-12-23 | 80,600.00 | 88,400.00 | 80,600.00 | 86,700.00 | 1.0M |
| 2024-12-20 | 85,100.00 | 85,100.00 | 79,400.00 | 79,800.00 | 0.6M |
| 2024-12-19 | 82,200.00 | 87,100.00 | 82,000.00 | 84,900.00 | 0.7M |
| 2024-12-18 | 86,500.00 | 88,300.00 | 84,800.00 | 86,900.00 | 0.6M |
| 2024-12-17 | 84,500.00 | 89,000.00 | 84,500.00 | 86,700.00 | 1.3M |
| 2024-12-16 | 84,600.00 | 84,900.00 | 82,500.00 | 83,800.00 | 0.6M |
| 2024-12-13 | 83,600.00 | 84,700.00 | 81,500.00 | 83,000.00 | 0.7M |
| 2024-12-12 | 82,700.00 | 88,000.00 | 82,600.00 | 83,800.00 | 1.9M |
| 2024-12-11 | 70,600.00 | 81,700.00 | 69,400.00 | 80,900.00 | 1.8M |
| 2024-12-10 | 70,500.00 | 72,400.00 | 70,500.00 | 71,000.00 | 0.4M |
| 2024-12-09 | 70,000.00 | 72,300.00 | 69,600.00 | 70,100.00 | 0.5M |
| 2024-12-06 | 73,700.00 | 74,300.00 | 70,500.00 | 72,300.00 | 0.5M |
| 2024-12-05 | 75,300.00 | 76,200.00 | 73,900.00 | 74,400.00 | 0.6M |
| 2024-12-04 | 72,900.00 | 75,000.00 | 72,800.00 | 74,100.00 | 0.5M |
| 2024-12-03 | 72,700.00 | 75,500.00 | 72,700.00 | 74,900.00 | 0.5M |
| 2024-12-02 | 75,000.00 | 75,700.00 | 72,100.00 | 72,300.00 | 0.5M |
| 2024-11-29 | 76,300.00 | 77,100.00 | 73,300.00 | 74,600.00 | 0.6M |
| 2024-11-28 | 76,000.00 | 77,400.00 | 75,800.00 | 76,900.00 | 0.3M |
| 2024-11-27 | 80,700.00 | 80,800.00 | 75,200.00 | 76,600.00 | 0.9M |
| 2024-11-26 | 84,200.00 | 84,300.00 | 80,600.00 | 80,700.00 | 0.5M |
| 2024-11-25 | 84,000.00 | 85,100.00 | 82,600.00 | 84,200.00 | 0.5M |
| 2024-11-22 | 82,000.00 | 85,800.00 | 81,500.00 | 83,400.00 | 0.6M |
| 2024-11-21 | 81,000.00 | 82,300.00 | 80,500.00 | 80,700.00 | 0.4M |
| 2024-11-20 | 83,100.00 | 83,300.00 | 81,300.00 | 81,700.00 | 0.5M |
| 2024-11-19 | 80,600.00 | 81,400.00 | 79,800.00 | 80,800.00 | 0.4M |
| 2024-11-18 | 81,400.00 | 83,000.00 | 79,100.00 | 80,600.00 | 0.5M |
| 2024-11-15 | 80,700.00 | 83,000.00 | 80,300.00 | 81,700.00 | 0.7M |
| 2024-11-14 | 82,100.00 | 82,900.00 | 79,700.00 | 81,100.00 | 0.7M |
| 2024-11-13 | 84,700.00 | 85,900.00 | 81,700.00 | 82,100.00 | 0.7M |
| 2024-11-12 | 86,200.00 | 86,800.00 | 82,300.00 | 84,700.00 | 1.3M |
| 2024-11-11 | 92,500.00 | 93,300.00 | 88,000.00 | 88,100.00 | 0.9M |
| 2024-11-08 | 93,500.00 | 96,800.00 | 93,500.00 | 94,200.00 | 0.7M |
| 2024-11-07 | 94,300.00 | 94,800.00 | 91,300.00 | 92,500.00 | 0.6M |
| 2024-11-06 | 97,500.00 | 99,000.00 | 92,700.00 | 93,100.00 | 0.8M |
| 2024-11-05 | 94,700.00 | 98,100.00 | 93,500.00 | 95,500.00 | 0.8M |
| 2024-11-04 | 93,000.00 | 95,800.00 | 91,300.00 | 95,600.00 | 0.7M |
| 2024-11-01 | 89,800.00 | 93,700.00 | 89,600.00 | 92,800.00 | 0.6M |
| 2024-10-31 | 94,800.00 | 96,200.00 | 92,000.00 | 92,000.00 | 0.9M |
| 2024-10-30 | 94,900.00 | 99,700.00 | 94,600.00 | 96,300.00 | 1.9M |
| 2024-10-29 | 95,000.00 | 95,800.00 | 91,200.00 | 92,600.00 | 1.2M |
| 2024-10-28 | 97,800.00 | 98,100.00 | 94,600.00 | 95,500.00 | 0.8M |
| 2024-10-25 | 98,500.00 | 100,100.00 | 96,100.00 | 97,800.00 | 0.7M |
| 2024-10-24 | 99,300.00 | 101,000.00 | 98,100.00 | 98,200.00 | 0.8M |
| 2024-10-23 | 98,800.00 | 102,500.00 | 98,800.00 | 101,500.00 | 0.9M |
| 2024-10-22 | 103,400.00 | 104,200.00 | 98,500.00 | 98,800.00 | 1.0M |
| 2024-10-21 | 104,900.00 | 105,600.00 | 100,200.00 | 101,500.00 | 1.2M |
| 2024-10-18 | 113,600.00 | 115,100.00 | 104,100.00 | 104,200.00 | 3.2M |
| 2024-10-17 | 113,000.00 | 117,300.00 | 111,000.00 | 116,300.00 | 2.3M |
| 2024-10-16 | 107,400.00 | 110,700.00 | 105,800.00 | 108,700.00 | 0.7M |
| 2024-10-15 | 116,000.00 | 116,500.00 | 110,600.00 | 112,000.00 | 0.8M |
| 2024-10-14 | 110,200.00 | 116,000.00 | 110,200.00 | 113,500.00 | 0.9M |
| 2024-10-11 | 112,200.00 | 113,300.00 | 108,200.00 | 109,500.00 | 0.5M |
| 2024-10-10 | 109,500.00 | 114,800.00 | 109,500.00 | 110,700.00 | 0.9M |
| 2024-10-08 | 110,600.00 | 111,200.00 | 107,100.00 | 107,400.00 | 0.4M |
| 2024-10-07 | 109,000.00 | 111,200.00 | 107,100.00 | 110,800.00 | 0.5M |
| 2024-10-04 | 107,900.00 | 109,700.00 | 107,400.00 | 107,400.00 | 0.4M |
| 2024-10-02 | 105,400.00 | 109,300.00 | 104,000.00 | 107,900.00 | 0.5M |
| 2024-09-30 | 111,000.00 | 113,000.00 | 108,300.00 | 108,300.00 | 0.7M |
| 2024-09-27 | 114,200.00 | 118,000.00 | 112,900.00 | 113,000.00 | 1.2M |
| 2024-09-26 | 113,600.00 | 119,000.00 | 111,500.00 | 114,200.00 | 2.5M |
| 2024-09-25 | 109,200.00 | 111,500.00 | 106,000.00 | 106,600.00 | 1.1M |
| 2024-09-24 | 102,000.00 | 107,300.00 | 101,000.00 | 105,600.00 | 0.9M |
| 2024-09-23 | 99,300.00 | 103,500.00 | 99,000.00 | 101,400.00 | 0.6M |
| 2024-09-20 | 99,500.00 | 102,100.00 | 99,100.00 | 100,300.00 | 0.9M |
| 2024-09-19 | 97,900.00 | 98,000.00 | 91,300.00 | 96,200.00 | 1.2M |
| 2024-09-13 | 101,300.00 | 101,700.00 | 98,100.00 | 99,500.00 | 0.6M |
| 2024-09-12 | 102,400.00 | 103,400.00 | 100,000.00 | 101,400.00 | 1.0M |
| 2024-09-11 | 96,000.00 | 97,800.00 | 95,200.00 | 96,300.00 | 0.5M |
| 2024-09-10 | 99,100.00 | 100,200.00 | 94,500.00 | 96,400.00 | 0.9M |
| 2024-09-09 | 93,100.00 | 98,200.00 | 92,700.00 | 97,600.00 | 0.8M |
| 2024-09-06 | 99,400.00 | 99,800.00 | 95,100.00 | 96,500.00 | 1.0M |
| 2024-09-05 | 102,100.00 | 104,100.00 | 99,100.00 | 99,800.00 | 0.9M |
| 2024-09-04 | 100,000.00 | 102,400.00 | 98,900.00 | 101,000.00 | 1.2M |
| 2024-09-03 | 111,100.00 | 112,200.00 | 108,000.00 | 108,600.00 | 0.6M |
| 2024-09-02 | 114,100.00 | 114,200.00 | 110,700.00 | 111,400.00 | 0.7M |
| 2024-08-30 | 112,300.00 | 114,500.00 | 110,900.00 | 114,500.00 | 1.0M |
| 2024-08-29 | 114,000.00 | 114,900.00 | 111,100.00 | 111,200.00 | 1.9M |
| 2024-08-28 | 116,000.00 | 124,200.00 | 113,600.00 | 122,800.00 | 1.4M |
| 2024-08-27 | 113,200.00 | 116,800.00 | 113,000.00 | 115,100.00 | 0.5M |
| 2024-08-26 | 120,200.00 | 120,600.00 | 115,100.00 | 115,400.00 | 0.6M |
| 2024-08-23 | 117,400.00 | 118,900.00 | 116,800.00 | 117,800.00 | 0.7M |
| 2024-08-22 | 125,600.00 | 126,200.00 | 118,300.00 | 120,700.00 | 0.9M |
| 2024-08-21 | 123,000.00 | 126,200.00 | 121,000.00 | 124,800.00 | 0.6M |
| 2024-08-20 | 128,900.00 | 129,800.00 | 125,400.00 | 125,500.00 | 0.8M |
| 2024-08-19 | 128,000.00 | 129,000.00 | 124,600.00 | 124,900.00 | 0.9M |
| 2024-08-16 | 123,700.00 | 129,700.00 | 123,100.00 | 127,700.00 | 2.1M |
| 2024-08-14 | 119,300.00 | 121,200.00 | 116,600.00 | 118,500.00 | 1.7M |
| 2024-08-13 | 117,100.00 | 117,700.00 | 112,000.00 | 113,200.00 | 1.1M |
| 2024-08-12 | 109,100.00 | 119,300.00 | 109,000.00 | 114,200.00 | 2.2M |
| 2024-08-09 | 110,900.00 | 114,600.00 | 107,300.00 | 108,500.00 | 1.6M |
| 2024-08-08 | 103,100.00 | 106,300.00 | 102,400.00 | 104,900.00 | 1.0M |
| 2024-08-07 | 106,400.00 | 110,400.00 | 102,000.00 | 107,900.00 | 1.9M |
| 2024-08-06 | 107,500.00 | 111,000.00 | 105,300.00 | 107,600.00 | 2.0M |
| 2024-08-05 | 112,500.00 | 114,500.00 | 98,100.00 | 102,600.00 | 2.4M |
| 2024-08-02 | 119,100.00 | 121,200.00 | 115,100.00 | 115,400.00 | 2.0M |
| 2024-08-01 | 137,400.00 | 137,500.00 | 127,000.00 | 127,300.00 | 1.9M |
| 2024-07-31 | 127,500.00 | 131,200.00 | 121,800.00 | 131,200.00 | 2.1M |
| 2024-07-30 | 135,200.00 | 135,600.00 | 125,300.00 | 128,700.00 | 1.8M |
| 2024-07-29 | 138,900.00 | 140,500.00 | 136,000.00 | 137,400.00 | 0.7M |
| 2024-07-26 | 135,700.00 | 140,800.00 | 132,200.00 | 137,500.00 | 1.2M |
| 2024-07-25 | 138,000.00 | 138,700.00 | 132,500.00 | 135,500.00 | 1.6M |
| 2024-07-24 | 142,600.00 | 148,700.00 | 140,700.00 | 143,400.00 | 1.1M |
| 2024-07-23 | 150,400.00 | 150,500.00 | 142,000.00 | 145,500.00 | 1.2M |
| 2024-07-22 | 149,900.00 | 151,500.00 | 143,700.00 | 145,400.00 | 1.3M |
| 2024-07-19 | 153,800.00 | 154,700.00 | 150,900.00 | 151,000.00 | 0.6M |
| 2024-07-18 | 149,500.00 | 156,400.00 | 148,600.00 | 153,500.00 | 1.3M |
| 2024-07-17 | 168,000.00 | 168,000.00 | 158,500.00 | 159,400.00 | 1.5M |
| 2024-07-16 | 159,600.00 | 168,300.00 | 158,200.00 | 168,100.00 | 2.1M |
| 2024-07-15 | 161,300.00 | 162,500.00 | 156,000.00 | 157,900.00 | 0.7M |
| 2024-07-12 | 157,000.00 | 160,700.00 | 155,500.00 | 160,500.00 | 1.0M |
| 2024-07-11 | 164,600.00 | 166,000.00 | 160,500.00 | 161,000.00 | 1.0M |
| 2024-07-10 | 164,700.00 | 165,500.00 | 160,000.00 | 162,400.00 | 0.7M |
| 2024-07-09 | 165,200.00 | 167,500.00 | 164,000.00 | 164,100.00 | 0.8M |
| 2024-07-08 | 166,200.00 | 168,400.00 | 162,100.00 | 162,500.00 | 0.8M |
| 2024-07-05 | 159,000.00 | 169,200.00 | 158,000.00 | 165,400.00 | 2.0M |
| 2024-07-04 | 171,600.00 | 171,600.00 | 154,500.00 | 160,200.00 | 2.5M |
| 2024-07-03 | 167,100.00 | 169,800.00 | 161,700.00 | 166,800.00 | 1.1M |
| 2024-07-02 | 170,900.00 | 174,000.00 | 166,000.00 | 168,600.00 | 0.9M |
| 2024-07-01 | 171,500.00 | 174,200.00 | 170,300.00 | 170,800.00 | 0.6M |
| 2024-06-28 | 173,700.00 | 174,900.00 | 170,500.00 | 172,300.00 | 0.7M |
| 2024-06-27 | 176,500.00 | 177,600.00 | 173,500.00 | 173,700.00 | 0.9M |
| 2024-06-26 | 175,500.00 | 182,200.00 | 175,500.00 | 179,800.00 | 1.3M |
| 2024-06-25 | 167,300.00 | 174,600.00 | 165,000.00 | 172,900.00 | 1.2M |
| 2024-06-24 | 178,200.00 | 178,700.00 | 172,000.00 | 175,400.00 | 0.8M |
| 2024-06-21 | 175,500.00 | 180,500.00 | 173,600.00 | 180,300.00 | 0.9M |
| 2024-06-20 | 177,400.00 | 182,100.00 | 176,000.00 | 179,300.00 | 1.0M |
| 2024-06-19 | 181,200.00 | 184,300.00 | 172,900.00 | 177,000.00 | 1.5M |
| 2024-06-18 | 182,200.00 | 183,800.00 | 178,100.00 | 179,500.00 | 1.0M |
| 2024-06-17 | 179,200.00 | 184,300.00 | 176,900.00 | 180,100.00 | 1.2M |
| 2024-06-14 | 190,200.00 | 196,200.00 | 179,900.00 | 179,900.00 | 3.3M |
| 2024-06-13 | 175,900.00 | 189,000.00 | 173,900.00 | 189,000.00 | 5.6M |
| 2024-06-12 | 159,300.00 | 175,500.00 | 157,400.00 | 173,900.00 | 4.5M |
| 2024-06-11 | 161,900.00 | 162,000.00 | 158,500.00 | 159,300.00 | 0.9M |
| 2024-06-10 | 159,700.00 | 161,100.00 | 156,800.00 | 160,000.00 | 1.2M |
| 2024-06-07 | 155,800.00 | 163,000.00 | 153,500.00 | 156,800.00 | 2.7M |
| 2024-06-05 | 151,900.00 | 162,300.00 | 150,100.00 | 155,800.00 | 3.4M |
| 2024-06-04 | 147,200.00 | 151,200.00 | 145,900.00 | 148,600.00 | 2.4M |
| 2024-06-03 | 158,100.00 | 158,500.00 | 138,100.00 | 146,700.00 | 7.2M |
| 2024-05-31 | 163,600.00 | 164,900.00 | 161,000.00 | 161,700.00 | 1.4M |
| 2024-05-30 | 166,900.00 | 174,100.00 | 164,500.00 | 165,300.00 | 2.0M |
| 2024-05-29 | 166,400.00 | 173,400.00 | 165,400.00 | 169,200.00 | 3.3M |
| 2024-05-28 | 157,100.00 | 164,500.00 | 155,000.00 | 163,000.00 | 3.6M |
| 2024-05-27 | 151,000.00 | 164,500.00 | 149,700.00 | 152,200.00 | 5.3M |
| 2024-05-24 | 146,600.00 | 151,500.00 | 142,800.00 | 147,700.00 | 2.7M |
| 2024-05-23 | 152,000.00 | 152,700.00 | 143,700.00 | 146,400.00 | 3.2M |
| 2024-05-22 | 139,600.00 | 149,700.00 | 139,000.00 | 147,300.00 | 2.6M |
| 2024-05-21 | 142,700.00 | 143,300.00 | 139,500.00 | 140,200.00 | 0.8M |
| 2024-05-20 | 140,000.00 | 141,400.00 | 138,400.00 | 141,300.00 | 0.7M |
| 2024-05-17 | 144,200.00 | 144,200.00 | 139,500.00 | 139,900.00 | 0.9M |
| 2024-05-16 | 147,900.00 | 150,000.00 | 142,900.00 | 144,100.00 | 2.7M |
| 2024-05-14 | 140,100.00 | 144,000.00 | 136,800.00 | 141,800.00 | 1.2M |
| 2024-05-13 | 140,200.00 | 142,500.00 | 138,400.00 | 139,700.00 | 0.8M |
| 2024-05-10 | 141,600.00 | 141,900.00 | 137,400.00 | 139,100.00 | 1.0M |
| 2024-05-09 | 140,100.00 | 144,600.00 | 139,600.00 | 141,600.00 | 1.2M |
| 2024-05-08 | 136,000.00 | 141,700.00 | 134,300.00 | 140,800.00 | 1.4M |
| 2024-05-07 | 134,500.00 | 138,800.00 | 133,800.00 | 136,500.00 | 1.9M |
| 2024-05-03 | 135,500.00 | 136,300.00 | 130,000.00 | 130,000.00 | 1.0M |
| 2024-05-02 | 132,100.00 | 134,200.00 | 130,200.00 | 133,000.00 | 0.9M |
| 2024-04-30 | 136,800.00 | 139,800.00 | 134,800.00 | 135,000.00 | 1.1M |
| 2024-04-29 | 139,800.00 | 140,300.00 | 133,900.00 | 137,100.00 | 1.3M |
| 2024-04-26 | 141,900.00 | 141,900.00 | 137,000.00 | 137,200.00 | 1.5M |
| 2024-04-25 | 139,000.00 | 142,600.00 | 136,100.00 | 136,500.00 | 1.8M |
| 2024-04-24 | 137,100.00 | 146,300.00 | 136,000.00 | 142,600.00 | 4.1M |
| 2024-04-23 | 132,000.00 | 135,000.00 | 130,300.00 | 131,400.00 | 2.0M |
| 2024-04-22 | 132,100.00 | 132,900.00 | 125,200.00 | 127,100.00 | 2.7M |
| 2024-04-19 | 139,200.00 | 141,200.00 | 131,800.00 | 136,400.00 | 2.4M |
| 2024-04-18 | 135,500.00 | 143,000.00 | 133,300.00 | 142,600.00 | 2.2M |
| 2024-04-17 | 142,500.00 | 144,700.00 | 135,700.00 | 136,300.00 | 1.9M |
| 2024-04-16 | 143,000.00 | 146,300.00 | 138,500.00 | 140,300.00 | 2.1M |
| 2024-04-15 | 144,900.00 | 148,500.00 | 142,500.00 | 146,300.00 | 2.2M |
| 2024-04-12 | 149,700.00 | 153,200.00 | 145,300.00 | 145,500.00 | 4.3M |
| 2024-04-11 | 134,900.00 | 147,400.00 | 131,400.00 | 141,700.00 | 4.6M |
| 2024-04-09 | 132,000.00 | 137,600.00 | 130,100.00 | 132,900.00 | 1.6M |
| 2024-04-08 | 137,900.00 | 139,700.00 | 130,800.00 | 132,500.00 | 1.7M |
| 2024-04-05 | 131,400.00 | 138,500.00 | 129,300.00 | 135,700.00 | 3.1M |
| 2024-04-04 | 148,600.00 | 151,400.00 | 135,300.00 | 137,300.00 | 3.8M |
| 2024-04-03 | 141,300.00 | 146,800.00 | 138,100.00 | 144,900.00 | 2.8M |
| 2024-04-02 | 145,000.00 | 152,800.00 | 140,300.00 | 145,500.00 | 4.9M |
| 2024-04-01 | 134,100.00 | 146,300.00 | 134,100.00 | 142,300.00 | 4.9M |
| 2024-03-29 | 134,400.00 | 139,100.00 | 128,700.00 | 133,700.00 | 4.2M |
| 2024-03-28 | 115,400.00 | 139,100.00 | 115,400.00 | 134,000.00 | 10.0M |
| 2024-03-27 | 110,300.00 | 119,000.00 | 109,100.00 | 114,400.00 | 4.3M |
| 2024-03-26 | 99,000.00 | 117,300.00 | 98,500.00 | 112,500.00 | 7.3M |
| 2024-03-25 | 95,700.00 | 101,900.00 | 95,400.00 | 97,400.00 | 3.8M |
| 2024-03-22 | 94,700.00 | 98,300.00 | 93,500.00 | 93,800.00 | 1.7M |
| 2024-03-21 | 95,100.00 | 95,800.00 | 92,800.00 | 93,800.00 | 1.2M |
| 2024-03-20 | 94,200.00 | 95,000.00 | 92,000.00 | 93,100.00 | 0.9M |
| 2024-03-19 | 96,500.00 | 97,500.00 | 93,100.00 | 93,400.00 | 1.3M |
| 2024-03-18 | 97,000.00 | 98,500.00 | 96,200.00 | 98,300.00 | 0.7M |
| 2024-03-17 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2024-03-15 | 97,000.00 | 98,500.00 | 95,700.00 | 96,200.00 | 1.5M |
| 2024-03-14 | 99,000.00 | 100,800.00 | 98,200.00 | 98,900.00 | 0.9M |
| 2024-03-13 | 102,000.00 | 102,500.00 | 98,000.00 | 100,100.00 | 2.0M |
| 2024-03-12 | 97,700.00 | 100,100.00 | 96,400.00 | 98,100.00 | 1.2M |
| 2024-03-11 | 94,700.00 | 99,900.00 | 93,700.00 | 97,400.00 | 2.3M |
| 2024-03-10 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.0M |
| 2024-03-08 | 102,600.00 | 105,000.00 | 98,100.00 | 100,100.00 | 3.1M |
| 2024-03-07 | 101,400.00 | 107,800.00 | 96,500.00 | 98,700.00 | 3.4M |
| 2024-03-06 | 94,300.00 | 101,500.00 | 92,100.00 | 101,400.00 | 3.5M |
| 2024-03-05 | 96,000.00 | 97,600.00 | 93,500.00 | 94,800.00 | 2.5M |
| 2024-03-04 | 87,900.00 | 101,500.00 | 87,500.00 | 95,400.00 | 9.3M |
| 2024-03-03 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2024-02-29 | 87,700.00 | 88,700.00 | 84,500.00 | 84,800.00 | 2.6M |
| 2024-02-28 | 82,100.00 | 91,300.00 | 80,100.00 | 90,100.00 | 5.7M |
| 2024-02-27 | 76,700.00 | 84,300.00 | 76,600.00 | 82,700.00 | 5.2M |
| 2024-02-26 | 74,000.00 | 85,200.00 | 73,800.00 | 77,700.00 | 7.4M |
| 2024-02-25 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2024-02-23 | 79,100.00 | 79,300.00 | 72,800.00 | 73,800.00 | 2.2M |
| 2024-02-22 | 75,700.00 | 76,700.00 | 73,500.00 | 76,400.00 | 2.9M |
| 2024-02-21 | 72,700.00 | 74,400.00 | 70,700.00 | 71,600.00 | 1.5M |
| 2024-02-20 | 75,600.00 | 77,900.00 | 73,600.00 | 74,500.00 | 1.6M |
| 2024-02-19 | 74,800.00 | 77,000.00 | 73,500.00 | 74,500.00 | 1.4M |
| 2024-02-18 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2024-02-16 | 75,500.00 | 78,100.00 | 74,500.00 | 75,400.00 | 2.3M |
| 2024-02-15 | 80,100.00 | 80,300.00 | 74,400.00 | 75,500.00 | 2.8M |
| 2024-02-14 | 79,400.00 | 80,300.00 | 76,500.00 | 79,000.00 | 3.1M |
| 2024-02-13 | 82,200.00 | 84,000.00 | 77,700.00 | 81,000.00 | 8.2M |
| 2024-02-12 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2024-02-08 | 61,200.00 | 78,500.00 | 60,400.00 | 78,500.00 | 12.4M |
| 2024-02-07 | 60,500.00 | 60,700.00 | 59,600.00 | 60,400.00 | 0.7M |
| 2024-02-06 | 59,500.00 | 61,500.00 | 58,400.00 | 61,000.00 | 1.1M |
| 2024-02-05 | 59,800.00 | 60,400.00 | 58,800.00 | 58,800.00 | 0.5M |
| 2024-02-04 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2024-02-02 | 58,200.00 | 61,200.00 | 58,100.00 | 59,400.00 | 1.4M |
| 2024-02-01 | 58,200.00 | 60,600.00 | 56,000.00 | 57,400.00 | 1.0M |
| 2024-01-31 | 58,800.00 | 60,000.00 | 58,400.00 | 58,700.00 | 0.5M |
| 2024-01-30 | 60,200.00 | 60,300.00 | 58,800.00 | 59,500.00 | 0.5M |
| 2024-01-29 | 58,600.00 | 62,000.00 | 57,900.00 | 59,800.00 | 1.9M |
| 2024-01-28 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2024-01-26 | 57,600.00 | 59,100.00 | 57,300.00 | 58,700.00 | 0.8M |
| 2024-01-25 | 59,900.00 | 60,300.00 | 57,500.00 | 57,700.00 | 1.0M |
| 2024-01-24 | 58,500.00 | 59,500.00 | 57,800.00 | 59,200.00 | 1.3M |
| 2024-01-23 | 57,700.00 | 60,100.00 | 56,500.00 | 57,700.00 | 1.2M |
| 2024-01-22 | 59,000.00 | 59,200.00 | 56,700.00 | 57,700.00 | 1.3M |
| 2024-01-21 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2024-01-19 | 58,100.00 | 58,400.00 | 56,300.00 | 57,700.00 | 1.3M |
| 2024-01-18 | 52,400.00 | 56,500.00 | 51,800.00 | 56,200.00 | 1.3M |
| 2024-01-17 | 53,300.00 | 53,800.00 | 52,100.00 | 52,400.00 | 0.7M |
| 2024-01-16 | 55,900.00 | 56,200.00 | 51,100.00 | 52,700.00 | 2.1M |
| 2024-01-15 | 57,200.00 | 57,700.00 | 55,000.00 | 56,200.00 | 0.5M |
| 2024-01-14 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.0M |
| 2024-01-12 | 58,800.00 | 58,900.00 | 57,100.00 | 57,100.00 | 0.5M |
| 2024-01-11 | 58,600.00 | 59,000.00 | 58,100.00 | 59,000.00 | 0.4M |
| 2024-01-10 | 58,700.00 | 58,800.00 | 57,200.00 | 58,400.00 | 0.5M |
| 2024-01-09 | 59,900.00 | 60,500.00 | 58,000.00 | 58,700.00 | 0.9M |
| 2024-01-08 | 58,400.00 | 59,300.00 | 58,000.00 | 58,100.00 | 0.4M |
| 2024-01-07 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2024-01-05 | 58,900.00 | 59,400.00 | 57,900.00 | 58,800.00 | 0.6M |
| 2024-01-04 | 59,300.00 | 60,000.00 | 58,200.00 | 59,000.00 | 0.7M |
| 2024-01-03 | 59,500.00 | 60,600.00 | 59,100.00 | 59,500.00 | 0.7M |
| 2024-01-02 | 61,700.00 | 63,700.00 | 60,100.00 | 60,800.00 | 1.3M |