740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 675.00 | 665.00 | 675.00 | 172.7K |
| 09:05 | 675.00 | 675.00 | 670.00 | 675.00 | 9.1K |
| 09:10 | 675.00 | 675.00 | 670.00 | 670.00 | 45.8K |
| 09:15 | 670.00 | 670.00 | 665.00 | 665.00 | 68.8K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 30.1K |
| 09:25 | 665.00 | 670.00 | 665.00 | 665.00 | 261.7K |
| 09:30 | 670.00 | 670.00 | 665.00 | 670.00 | 84.0K |
| 09:35 | 670.00 | 675.00 | 670.00 | 670.00 | 29.5K |
| 09:40 | 670.00 | 675.00 | 665.00 | 665.00 | 73.9K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 22.2K |
| 09:50 | 670.00 | 670.00 | 665.00 | 670.00 | 56.9K |
| 09:55 | 670.00 | 670.00 | 670.00 | 670.00 | 7.4K |
| 10:00 | 670.00 | 675.00 | 665.00 | 670.00 | 323.1K |
| 10:05 | 675.00 | 675.00 | 670.00 | 670.00 | 50.3K |
| 10:10 | 670.00 | 675.00 | 670.00 | 675.00 | 24.7K |
| 10:15 | 670.00 | 675.00 | 670.00 | 675.00 | 16.5K |
| 10:20 | 670.00 | 675.00 | 670.00 | 675.00 | 321.9K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 10:30 | 670.00 | 675.00 | 670.00 | 670.00 | 137.0K |
| 10:35 | 670.00 | 675.00 | 670.00 | 675.00 | 98.2K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 24.5K |
| 10:45 | 670.00 | 670.00 | 670.00 | 670.00 | 6.6K |
| 10:50 | 675.00 | 675.00 | 670.00 | 670.00 | 2.8K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 11:00 | 670.00 | 675.00 | 670.00 | 675.00 | 13.6K |
| 11:05 | 670.00 | 675.00 | 670.00 | 675.00 | 9.6K |
| 11:10 | 675.00 | 675.00 | 670.00 | 670.00 | 4.0K |
| 11:15 | 670.00 | 675.00 | 670.00 | 675.00 | 5.7K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 11:25 | 670.00 | 675.00 | 670.00 | 675.00 | 378.7K |
| 11:30 | 675.00 | 675.00 | 670.00 | 675.00 | 3.9K |
| 11:35 | 675.00 | 675.00 | 670.00 | 670.00 | 5.2K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 126.8K |
| 11:45 | 670.00 | 675.00 | 670.00 | 670.00 | 618.2K |
| 11:50 | 675.00 | 675.00 | 670.00 | 670.00 | 111.1K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 57.6K |
| 13:30 | 670.00 | 670.00 | 665.00 | 670.00 | 193.1K |
| 13:35 | 670.00 | 670.00 | 670.00 | 670.00 | 84.1K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 13:45 | 675.00 | 675.00 | 670.00 | 670.00 | 130.3K |
| 13:50 | 675.00 | 675.00 | 665.00 | 670.00 | 243.8K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 8.7K |
| 14:00 | 670.00 | 670.00 | 665.00 | 670.00 | 30.3K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 100.9K |
| 14:10 | 670.00 | 675.00 | 665.00 | 670.00 | 134.2K |
| 14:15 | 670.00 | 675.00 | 665.00 | 670.00 | 60.1K |
| 14:20 | 675.00 | 675.00 | 670.00 | 670.00 | 75.6K |
| 14:25 | 670.00 | 675.00 | 665.00 | 665.00 | 23.3K |
| 14:30 | 665.00 | 675.00 | 665.00 | 670.00 | 92.3K |
| 14:35 | 670.00 | 670.00 | 665.00 | 670.00 | 26.3K |
| 14:40 | 670.00 | 670.00 | 665.00 | 670.00 | 3.1K |
| 14:45 | 670.00 | 670.00 | 665.00 | 670.00 | 47.6K |
| 14:50 | 670.00 | 670.00 | 665.00 | 670.00 | 304.4K |
| 14:55 | 670.00 | 670.00 | 670.00 | 670.00 | 2.5K |
| 15:00 | 670.00 | 670.00 | 665.00 | 665.00 | 24.8K |
| 15:05 | 670.00 | 670.00 | 665.00 | 670.00 | 5.0K |
| 15:10 | 670.00 | 670.00 | 665.00 | 665.00 | 57.4K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 15:20 | 665.00 | 670.00 | 665.00 | 665.00 | 403.1K |
| 15:25 | 670.00 | 675.00 | 665.00 | 675.00 | 478.9K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 379.2K |
| 15:35 | 670.00 | 670.00 | 670.00 | 670.00 | 81.1K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 38.0K |
| 15:45 | 670.00 | 670.00 | 670.00 | 670.00 | 32.5K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 146.0K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 548.8K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 8.9K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |